BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WEIK CAPITAL MANAGEMENT's Holding History (CIK: 0001278793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,867 Value ($000) $840 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,882 Value ($000) $838 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,882 Value ($000) $813 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 4,207 Value ($000) $718 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 4,197 Value ($000) $743 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 4,515 Value ($000) $686 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 4,865 Value ($000) $885 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 5,240 Value ($000) $1,011 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 5,270 Value ($000) $1,374 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 5,335 Value ($000) $1,023 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 5,335 Value ($000) $1,127 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 5,550 Value ($000) $1 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 5,612 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 5,612 Value ($000) $680 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 5,324 Value ($000) $728 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 5,484 Value ($000) $1,050 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 5,029 Value ($000) $1,012 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 4,964 Value ($000) $1,092 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 6,006 Value ($000) $1,439 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 6,051 Value ($000) $1,541 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 8,246 Value ($000) $1,765 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 8,636 Value ($000) $1,427 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 8,858 Value ($000) $1,624 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 10,118 Value ($000) $1,509 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 10,522 Value ($000) $3,428 Avg Close $351.04 Range $318.71 - $378.38