BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 304,927 Value ($000) $40,171 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 304,927 Value ($000) $39,601 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 304,927 Value ($000) $38,707 Avg Close $111.87 Range $92.41 - $127.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	304,927	$40,171	$120.78	$113.12 - $127.25
Q2 2016	304,927	$39,601	$118.53	$111.65 - $124.81
Q1 2016	304,927	$38,707	$111.87	$92.41 - $127.08