BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,400 Value ($000) $29,398 Avg Close $205.66 Range $176.77 - $226.19

Q1 2025

Shares 6,726 Value ($000) $1,147 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 76,839 Value ($000) $13,601 Avg Close $156.93 Range $137.03 - $182.57

Q1 2024

Shares 17,376 Value ($000) $3,353 Avg Close $205.48 Range $177.52 - $258.59

Q3 2023

Shares 74,863 Value ($000) $14,350 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 74,958 Value ($000) $15,828 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 35,364 Value ($000) $7,512 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 28,000 Value ($000) $5,334 Avg Close $163.57 Range $121.02 - $196.40

Q2 2021

Shares 3,481 Value ($000) $833 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,543 Value ($000) $393 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 178 Value ($000) $38 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 703 Value ($000) $116 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 1,725 Value ($000) $316 Avg Close $153.71 Range $113.89 - $234.20

Q3 2019

Shares 10,394 Value ($000) $3,954 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 25,026 Value ($000) $9,109 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 18,026 Value ($000) $6,875 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 21,510 Value ($000) $6,936 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 3,026 Value ($000) $1,125 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 13,988 Value ($000) $4,693 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 9,449 Value ($000) $3,098 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 140,483 Value ($000) $41,429 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 58,208 Value ($000) $14,797 Avg Close $220.44 Range $186.34 - $245.79

Q3 2015

Shares 706 Value ($000) $92 Avg Close $123.33 Range $102.63 - $132.12

Q1 2015

Shares 3,756 Value ($000) $563 Avg Close $127.79 Range $110.36 - $139.78

Q4 2013

Shares 8,989 Value ($000) $1,226 Avg Close $110.94 Range $96.52 - $121.36

Q2 2013

Shares 119,131 Value ($000) $12,203 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,400	$29,398	$205.66	$176.77 - $226.19
Q1 2025	6,726	$1,147	$173.09	$145.45 - $188.66
Q4 2024	76,839	$13,601	$156.93	$137.03 - $182.57
Q1 2024	17,376	$3,353	$205.48	$177.52 - $258.59
Q3 2023	74,863	$14,350	$218.79	$190.03 - $243.10
Q2 2023	74,958	$15,828	$207.72	$193.27 - $223.91
Q1 2023	35,364	$7,512	$207.77	$192.40 - $221.33
Q4 2022	28,000	$5,334	$163.57	$121.02 - $196.40
Q2 2021	3,481	$833	$241.76	$219.07 - $260.48
Q1 2021	1,543	$393	$222.27	$191.85 - $278.57
Q4 2020	178	$38	$192.22	$141.58 - $244.08
Q3 2020	703	$116	$170.43	$145.02 - $190.61
Q2 2020	1,725	$316	$153.71	$113.89 - $234.20
Q3 2019	10,394	$3,954	$352.37	$315.82 - $386.43
Q2 2019	25,026	$9,109	$357.24	$324.78 - $389.32
Q1 2019	18,026	$6,875	$375.20	$300.64 - $435.56
Q4 2018	21,510	$6,936	$334.97	$284.19 - $381.36
Q3 2018	3,026	$1,125	$339.07	$316.75 - $361.96
Q2 2018	13,988	$4,693	$330.36	$298.69 - $360.43
Q1 2018	9,449	$3,098	$322.88	$281.51 - $355.88
Q4 2017	140,483	$41,429	$257.40	$240.32 - $285.26
Q3 2017	58,208	$14,797	$220.44	$186.34 - $245.79
Q3 2015	706	$92	$123.33	$102.63 - $132.12
Q1 2015	3,756	$563	$127.79	$110.36 - $139.78
Q4 2013	8,989	$1,226	$110.94	$96.52 - $121.36
Q2 2013	119,131	$12,203	$80.37	$70.67 - $88.29