BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,103 Value ($000) $9,793 Avg Close $205.66 Range $176.77 - $226.19
Q3 2017
Shares 31,702 Value ($000) $8,059 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 41,598 Value ($000) $8,226 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 43,223 Value ($000) $7,644 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 44,693 Value ($000) $6,958 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 45,581 Value ($000) $6,004 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 45,886 Value ($000) $5,959 Avg Close $118.53 Range $111.65 - $124.81
Q3 2015
Shares 61,729 Value ($000) $8,083 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 64,264 Value ($000) $8,914 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 65,509 Value ($000) $9,831 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 77,668 Value ($000) $10,095 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 77,248 Value ($000) $9,839 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 77,465 Value ($000) $9,855 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 78,805 Value ($000) $9,889 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 82,185 Value ($000) $11,217 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 82,901 Value ($000) $9,740 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 83,072 Value ($000) $8,509 Avg Close $80.37 Range $70.67 - $88.29