BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,074,761 Value ($000) $233,352 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 811,050 Value ($000) $175,049 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 812,393 Value ($000) $170,221 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 754,550 Value ($000) $128,689 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 219,490 Value ($000) $38,850 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 297,676 Value ($000) $45,259 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 239,130 Value ($000) $43,524 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 726,254 Value ($000) $140,160 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 405,752 Value ($000) $105,763 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 494,328 Value ($000) $94,753 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 363,122 Value ($000) $76,677 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 324,636 Value ($000) $68,962 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 254,186 Value ($000) $48,420 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 510,134 Value ($000) $61,767 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 239,243 Value ($000) $32,710 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 187,528 Value ($000) $35,912 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 523,960 Value ($000) $105,484 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 664,804 Value ($000) $146,217 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 371,960 Value ($000) $89,106 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 327,980 Value ($000) $83,543 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 329,651 Value ($000) $70,565 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 43,062 Value ($000) $7,116 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 232,432 Value ($000) $42,604 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 320,957 Value ($000) $47,868 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 278,914 Value ($000) $90,859 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 375,611 Value ($000) $142,909 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 435,514 Value ($000) $158,531 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 462,406 Value ($000) $176,371 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 168,853 Value ($000) $54,451 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 532,010 Value ($000) $197,855 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 156,110 Value ($000) $52,376 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 524,210 Value ($000) $171,878 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 773,667 Value ($000) $228,162 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 644,067 Value ($000) $163,728 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 263,598 Value ($000) $52,127 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 317,567 Value ($000) $56,165 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 273,015 Value ($000) $42,503 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 28,610 Value ($000) $3,769 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 24,410 Value ($000) $3,170 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 219,810 Value ($000) $27,903 Avg Close $111.87 Range $92.41 - $127.08

Q3 2015

Shares 46,810 Value ($000) $6,130 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 86,635 Value ($000) $12,018 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 115,135 Value ($000) $17,279 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 58,028 Value ($000) $7,542 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 97,715 Value ($000) $12,447 Avg Close $109.27 Range $102.49 - $112.93

Q1 2014

Shares 20,079 Value ($000) $2,520 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 115,000 Value ($000) $15,696 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 142,300 Value ($000) $16,720 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 700 Value ($000) $72 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,074,761	$233,352	$205.66	$176.77 - $226.19
Q3 2025	811,050	$175,049	$225.47	$206.77 - $242.69
Q2 2025	812,393	$170,221	$188.88	$128.88 - $218.80
Q1 2025	754,550	$128,689	$173.09	$145.45 - $188.66
Q4 2024	219,490	$38,850	$156.93	$137.03 - $182.57
Q3 2024	297,676	$45,259	$171.47	$151.24 - $196.95
Q2 2024	239,130	$43,524	$178.24	$159.70 - $192.87
Q1 2024	726,254	$140,160	$205.48	$177.52 - $258.59
Q4 2023	405,752	$105,763	$213.87	$176.25 - $267.54
Q3 2023	494,328	$94,753	$218.79	$190.03 - $243.10
Q2 2023	363,122	$76,677	$207.72	$193.27 - $223.91
Q1 2023	324,636	$68,962	$207.77	$192.40 - $221.33
Q4 2022	254,186	$48,420	$163.57	$121.02 - $196.40
Q3 2022	510,134	$61,767	$153.37	$120.99 - $173.85
Q2 2022	239,243	$32,710	$147.52	$113.02 - $192.62
Q1 2022	187,528	$35,912	$200.72	$167.58 - $229.67
Q4 2021	523,960	$105,484	$211.28	$185.26 - $233.94
Q3 2021	664,804	$146,217	$223.02	$204.80 - $241.80
Q2 2021	371,960	$89,106	$241.76	$219.07 - $260.48
Q1 2021	327,980	$83,543	$222.27	$191.85 - $278.57
Q4 2020	329,651	$70,565	$192.22	$141.58 - $244.08
Q3 2020	43,062	$7,116	$170.43	$145.02 - $190.61
Q2 2020	232,432	$42,604	$153.71	$113.89 - $234.20
Q1 2020	320,957	$47,868	$272.82	$89.00 - $347.89
Q4 2019	278,914	$90,859	$351.04	$318.71 - $378.38
Q3 2019	375,611	$142,909	$352.37	$315.82 - $386.43
Q2 2019	435,514	$158,531	$357.24	$324.78 - $389.32
Q1 2019	462,406	$176,371	$375.20	$300.64 - $435.56
Q4 2018	168,853	$54,451	$334.97	$284.19 - $381.36
Q3 2018	532,010	$197,855	$339.07	$316.75 - $361.96
Q2 2018	156,110	$52,376	$330.36	$298.69 - $360.43
Q1 2018	524,210	$171,878	$322.88	$281.51 - $355.88
Q4 2017	773,667	$228,162	$257.40	$240.32 - $285.26
Q3 2017	644,067	$163,728	$220.44	$186.34 - $245.79
Q2 2017	263,598	$52,127	$174.89	$164.11 - $192.59
Q1 2017	317,567	$56,165	$158.76	$143.90 - $173.66
Q4 2016	273,015	$42,503	$135.00	$120.29 - $148.41
Q3 2016	28,610	$3,769	$120.78	$113.12 - $127.25
Q2 2016	24,410	$3,170	$118.53	$111.65 - $124.81
Q1 2016	219,810	$27,903	$111.87	$92.41 - $127.08
Q3 2015	46,810	$6,130	$123.33	$102.63 - $132.12
Q2 2015	86,635	$12,018	$128.84	$122.61 - $136.85
Q1 2015	115,135	$17,279	$127.79	$110.36 - $139.78
Q4 2014	58,028	$7,542	$110.65	$101.15 - $118.76
Q3 2014	97,715	$12,447	$109.27	$102.49 - $112.93
Q1 2014	20,079	$2,520	$111.68	$101.51 - $123.56
Q4 2013	115,000	$15,696	$110.94	$96.52 - $121.36
Q3 2013	142,300	$16,720	$91.56	$83.91 - $102.51
Q2 2013	700	$72	$80.37	$70.67 - $88.29