BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,296 Value ($000) $0 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,296 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 1,296 Value ($000) $157 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 1,296 Value ($000) $177 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,263 Value ($000) $242 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,263 Value ($000) $254 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 896 Value ($000) $197 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,193 Value ($000) $286 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,193 Value ($000) $304 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,252 Value ($000) $268 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 939 Value ($000) $155 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 336 Value ($000) $62 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 336 Value ($000) $50 Avg Close $272.82 Range $89.00 - $347.89