BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WINSLOW ASSET MANAGEMENT INC's Holding History (CIK: 0001286534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,233 Value ($000) $10 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 44,037 Value ($000) $10 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 43,644 Value ($000) $9 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 41,795 Value ($000) $7 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 40,761 Value ($000) $7 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 37,665 Value ($000) $6 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 36,345 Value ($000) $7 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 32,073 Value ($000) $6 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 28,799 Value ($000) $8 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 28,247 Value ($000) $5 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 27,438 Value ($000) $6 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 24,881 Value ($000) $5 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 24,971 Value ($000) $5 Avg Close $163.57 Range $121.02 - $196.40
Q2 2021
Shares 850 Value ($000) $204 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 850 Value ($000) $217 Avg Close $222.27 Range $191.85 - $278.57
Q4 2019
Shares 947 Value ($000) $308 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 947 Value ($000) $360 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 947 Value ($000) $345 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 890 Value ($000) $339 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 890 Value ($000) $287 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 890 Value ($000) $331 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 890 Value ($000) $299 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 950 Value ($000) $311 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 950 Value ($000) $280 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,000 Value ($000) $254 Avg Close $220.44 Range $186.34 - $245.79