BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,545 Value ($000) $1 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 5,535 Value ($000) $1,195 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 5,557 Value ($000) $1,164 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 5,390 Value ($000) $919 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 5,414 Value ($000) $958 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 5,505 Value ($000) $837 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 11,278 Value ($000) $2,053 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 5,774 Value ($000) $1,114 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 4,234 Value ($000) $1 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 4,484 Value ($000) $1 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 4,474 Value ($000) $1 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 4,575 Value ($000) $1 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 4,562 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 4,622 Value ($000) $560 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 4,551 Value ($000) $622 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 4,543 Value ($000) $870 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 4,520 Value ($000) $910 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 4,447 Value ($000) $978 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 4,397 Value ($000) $1,053 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 3,753 Value ($000) $956 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 3,853 Value ($000) $825 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 3,934 Value ($000) $650 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 3,976 Value ($000) $729 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 6,084 Value ($000) $907 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 3,841 Value ($000) $1,251 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,826 Value ($000) $1,456 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 3,826 Value ($000) $1,393 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 3,841 Value ($000) $1,465 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 3,824 Value ($000) $1,233 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 4,106 Value ($000) $1,527 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 4,536 Value ($000) $1,522 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 4,431 Value ($000) $1,453 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 5,545 Value ($000) $1,635 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 5,545 Value ($000) $1,410 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 5,550 Value ($000) $1,098 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 5,550 Value ($000) $982 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 7,230 Value ($000) $1,126 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 7,225 Value ($000) $952 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 7,225 Value ($000) $938 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 7,440 Value ($000) $944 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 7,565 Value ($000) $1,094 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 7,495 Value ($000) $981 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 7,570 Value ($000) $1,050 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 7,570 Value ($000) $1,136 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 7,525 Value ($000) $978 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 7,550 Value ($000) $962 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 7,515 Value ($000) $956 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 7,615 Value ($000) $956 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 11,125 Value ($000) $1,518 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 12,343 Value ($000) $1,450 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 12,343 Value ($000) $1,264 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,545	$1	$205.66	$176.77 - $226.19
Q3 2025	5,535	$1,195	$225.47	$206.77 - $242.69
Q2 2025	5,557	$1,164	$188.88	$128.88 - $218.80
Q1 2025	5,390	$919	$173.09	$145.45 - $188.66
Q4 2024	5,414	$958	$156.93	$137.03 - $182.57
Q3 2024	5,505	$837	$171.47	$151.24 - $196.95
Q2 2024	11,278	$2,053	$178.24	$159.70 - $192.87
Q1 2024	5,774	$1,114	$205.48	$177.52 - $258.59
Q4 2023	4,234	$1	$213.87	$176.25 - $267.54
Q3 2023	4,484	$1	$218.79	$190.03 - $243.10
Q2 2023	4,474	$1	$207.72	$193.27 - $223.91
Q1 2023	4,575	$1	$207.77	$192.40 - $221.33
Q4 2022	4,562	$1	$163.57	$121.02 - $196.40
Q3 2022	4,622	$560	$153.37	$120.99 - $173.85
Q2 2022	4,551	$622	$147.52	$113.02 - $192.62
Q1 2022	4,543	$870	$200.72	$167.58 - $229.67
Q4 2021	4,520	$910	$211.28	$185.26 - $233.94
Q3 2021	4,447	$978	$223.02	$204.80 - $241.80
Q2 2021	4,397	$1,053	$241.76	$219.07 - $260.48
Q1 2021	3,753	$956	$222.27	$191.85 - $278.57
Q4 2020	3,853	$825	$192.22	$141.58 - $244.08
Q3 2020	3,934	$650	$170.43	$145.02 - $190.61
Q2 2020	3,976	$729	$153.71	$113.89 - $234.20
Q1 2020	6,084	$907	$272.82	$89.00 - $347.89
Q4 2019	3,841	$1,251	$351.04	$318.71 - $378.38
Q3 2019	3,826	$1,456	$352.37	$315.82 - $386.43
Q2 2019	3,826	$1,393	$357.24	$324.78 - $389.32
Q1 2019	3,841	$1,465	$375.20	$300.64 - $435.56
Q4 2018	3,824	$1,233	$334.97	$284.19 - $381.36
Q3 2018	4,106	$1,527	$339.07	$316.75 - $361.96
Q2 2018	4,536	$1,522	$330.36	$298.69 - $360.43
Q1 2018	4,431	$1,453	$322.88	$281.51 - $355.88
Q4 2017	5,545	$1,635	$257.40	$240.32 - $285.26
Q3 2017	5,545	$1,410	$220.44	$186.34 - $245.79
Q2 2017	5,550	$1,098	$174.89	$164.11 - $192.59
Q1 2017	5,550	$982	$158.76	$143.90 - $173.66
Q4 2016	7,230	$1,126	$135.00	$120.29 - $148.41
Q3 2016	7,225	$952	$120.78	$113.12 - $127.25
Q2 2016	7,225	$938	$118.53	$111.65 - $124.81
Q1 2016	7,440	$944	$111.87	$92.41 - $127.08
Q4 2015	7,565	$1,094	$128.88	$114.59 - $135.05
Q3 2015	7,495	$981	$123.33	$102.63 - $132.12
Q2 2015	7,570	$1,050	$128.84	$122.61 - $136.85
Q1 2015	7,570	$1,136	$127.79	$110.36 - $139.78
Q4 2014	7,525	$978	$110.65	$101.15 - $118.76
Q3 2014	7,550	$962	$109.27	$102.49 - $112.93
Q2 2014	7,515	$956	$112.58	$104.79 - $119.61
Q1 2014	7,615	$956	$111.68	$101.51 - $123.56
Q4 2013	11,125	$1,518	$110.94	$96.52 - $121.36
Q3 2013	12,343	$1,450	$91.56	$83.91 - $102.51
Q2 2013	12,343	$1,264	$80.37	$70.67 - $88.29