BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,969 Value ($000) $12,152 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 55,590 Value ($000) $11,998 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 54,212 Value ($000) $11,359 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 51,038 Value ($000) $8,705 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 44,127 Value ($000) $7,810 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 47,788 Value ($000) $7,266 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 51,616 Value ($000) $9,395 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 51,348 Value ($000) $9,910 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 47,957 Value ($000) $12,500 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 48,814 Value ($000) $9,357 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 50,150 Value ($000) $10,590 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 51,411 Value ($000) $10,921 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 50,194 Value ($000) $9,561 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 50,019 Value ($000) $6,056 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 44,552 Value ($000) $6,091 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 44,824 Value ($000) $8,584 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 30,819 Value ($000) $6,204 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 31,345 Value ($000) $6,894 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 32,630 Value ($000) $7,817 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 32,095 Value ($000) $8,175 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 30,221 Value ($000) $6,469 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 31,332 Value ($000) $5,178 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 31,655 Value ($000) $5,802 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 34,589 Value ($000) $5,158 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 37,100 Value ($000) $12,086 Avg Close $351.04 Range $318.71 - $378.38

Q2 2019

Shares 36,507 Value ($000) $13,289 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 30,120 Value ($000) $11,488 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 34,017 Value ($000) $10,970 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 33,261 Value ($000) $12,370 Avg Close $339.07 Range $316.75 - $361.96

Q1 2018

Shares 37,835 Value ($000) $12,405 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 37,550 Value ($000) $11,073 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 36,713 Value ($000) $9,333 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 39,668 Value ($000) $7,845 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 40,099 Value ($000) $7,091 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 26,522 Value ($000) $4,129 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 26,522 Value ($000) $3,494 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 26,522 Value ($000) $3,444 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 26,882 Value ($000) $3,412 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 26,900 Value ($000) $3,889 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 26,900 Value ($000) $3,523 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 27,023 Value ($000) $3,749 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 26,850 Value ($000) $4,030 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 26,850 Value ($000) $3,490 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 26,850 Value ($000) $3,420 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 26,850 Value ($000) $3,416 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 26,490 Value ($000) $3,324 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 26,490 Value ($000) $3,616 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 26,490 Value ($000) $3,113 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 26,627 Value ($000) $2,727 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,969	$12,152	$205.66	$176.77 - $226.19
Q3 2025	55,590	$11,998	$225.47	$206.77 - $242.69
Q2 2025	54,212	$11,359	$188.88	$128.88 - $218.80
Q1 2025	51,038	$8,705	$173.09	$145.45 - $188.66
Q4 2024	44,127	$7,810	$156.93	$137.03 - $182.57
Q3 2024	47,788	$7,266	$171.47	$151.24 - $196.95
Q2 2024	51,616	$9,395	$178.24	$159.70 - $192.87
Q1 2024	51,348	$9,910	$205.48	$177.52 - $258.59
Q4 2023	47,957	$12,500	$213.87	$176.25 - $267.54
Q3 2023	48,814	$9,357	$218.79	$190.03 - $243.10
Q2 2023	50,150	$10,590	$207.72	$193.27 - $223.91
Q1 2023	51,411	$10,921	$207.77	$192.40 - $221.33
Q4 2022	50,194	$9,561	$163.57	$121.02 - $196.40
Q3 2022	50,019	$6,056	$153.37	$120.99 - $173.85
Q2 2022	44,552	$6,091	$147.52	$113.02 - $192.62
Q1 2022	44,824	$8,584	$200.72	$167.58 - $229.67
Q4 2021	30,819	$6,204	$211.28	$185.26 - $233.94
Q3 2021	31,345	$6,894	$223.02	$204.80 - $241.80
Q2 2021	32,630	$7,817	$241.76	$219.07 - $260.48
Q1 2021	32,095	$8,175	$222.27	$191.85 - $278.57
Q4 2020	30,221	$6,469	$192.22	$141.58 - $244.08
Q3 2020	31,332	$5,178	$170.43	$145.02 - $190.61
Q2 2020	31,655	$5,802	$153.71	$113.89 - $234.20
Q1 2020	34,589	$5,158	$272.82	$89.00 - $347.89
Q4 2019	37,100	$12,086	$351.04	$318.71 - $378.38
Q2 2019	36,507	$13,289	$357.24	$324.78 - $389.32
Q1 2019	30,120	$11,488	$375.20	$300.64 - $435.56
Q4 2018	34,017	$10,970	$334.97	$284.19 - $381.36
Q3 2018	33,261	$12,370	$339.07	$316.75 - $361.96
Q1 2018	37,835	$12,405	$322.88	$281.51 - $355.88
Q4 2017	37,550	$11,073	$257.40	$240.32 - $285.26
Q3 2017	36,713	$9,333	$220.44	$186.34 - $245.79
Q2 2017	39,668	$7,845	$174.89	$164.11 - $192.59
Q1 2017	40,099	$7,091	$158.76	$143.90 - $173.66
Q4 2016	26,522	$4,129	$135.00	$120.29 - $148.41
Q3 2016	26,522	$3,494	$120.78	$113.12 - $127.25
Q2 2016	26,522	$3,444	$118.53	$111.65 - $124.81
Q1 2016	26,882	$3,412	$111.87	$92.41 - $127.08
Q4 2015	26,900	$3,889	$128.88	$114.59 - $135.05
Q3 2015	26,900	$3,523	$123.33	$102.63 - $132.12
Q2 2015	27,023	$3,749	$128.84	$122.61 - $136.85
Q1 2015	26,850	$4,030	$127.79	$110.36 - $139.78
Q4 2014	26,850	$3,490	$110.65	$101.15 - $118.76
Q3 2014	26,850	$3,420	$109.27	$102.49 - $112.93
Q2 2014	26,850	$3,416	$112.58	$104.79 - $119.61
Q1 2014	26,490	$3,324	$111.68	$101.51 - $123.56
Q4 2013	26,490	$3,616	$110.94	$96.52 - $121.36
Q3 2013	26,490	$3,113	$91.56	$83.91 - $102.51
Q2 2013	26,627	$2,727	$80.37	$70.67 - $88.29