BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,888 Value ($000) $5,187 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 17,906 Value ($000) $3,865 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 14,222 Value ($000) $2,980 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 14,275 Value ($000) $2,435 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 14,174 Value ($000) $2,509 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 16,737 Value ($000) $2,545 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 17,555 Value ($000) $3,195 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 22,713 Value ($000) $4,383 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 21,636 Value ($000) $5,640 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 23,148 Value ($000) $4,437 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 23,034 Value ($000) $4,864 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 24,601 Value ($000) $5,226 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 34,710 Value ($000) $6,612 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 44,953 Value ($000) $5,443 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 52,553 Value ($000) $7,185 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 65,448 Value ($000) $12,533 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 66,962 Value ($000) $13,481 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 52,425 Value ($000) $11,530 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 43,483 Value ($000) $10,417 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 35,149 Value ($000) $8,953 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 23,815 Value ($000) $5,098 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 25,420 Value ($000) $4,201 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 29,502 Value ($000) $5,408 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 29,835 Value ($000) $4,450 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 28,278 Value ($000) $9,212 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 25,708 Value ($000) $9,781 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 25,094 Value ($000) $9,134 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 24,591 Value ($000) $9,379 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 29,079 Value ($000) $9,378 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 37,682 Value ($000) $14,014 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 52,547 Value ($000) $17,630 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 75,599 Value ($000) $27,383 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 77,624 Value ($000) $22,892 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 109,116 Value ($000) $27,738 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 145,213 Value ($000) $28,716 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 163,488 Value ($000) $28,914 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 164,967 Value ($000) $25,682 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 167,115 Value ($000) $22,016 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 146,606 Value ($000) $19,040 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 118,636 Value ($000) $15,060 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 95,898 Value ($000) $13,866 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 89,649 Value ($000) $11,740 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 83,554 Value ($000) $11,591 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 79,549 Value ($000) $11,939 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 71,976 Value ($000) $9,355 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 67,827 Value ($000) $8,640 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 66,982 Value ($000) $8,522 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 67,719 Value ($000) $8,498 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 69,390 Value ($000) $9,471 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 67,087 Value ($000) $7,883 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 66,737 Value ($000) $6,837 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,888	$5,187	$205.66	$176.77 - $226.19
Q3 2025	17,906	$3,865	$225.47	$206.77 - $242.69
Q2 2025	14,222	$2,980	$188.88	$128.88 - $218.80
Q1 2025	14,275	$2,435	$173.09	$145.45 - $188.66
Q4 2024	14,174	$2,509	$156.93	$137.03 - $182.57
Q3 2024	16,737	$2,545	$171.47	$151.24 - $196.95
Q2 2024	17,555	$3,195	$178.24	$159.70 - $192.87
Q1 2024	22,713	$4,383	$205.48	$177.52 - $258.59
Q4 2023	21,636	$5,640	$213.87	$176.25 - $267.54
Q3 2023	23,148	$4,437	$218.79	$190.03 - $243.10
Q2 2023	23,034	$4,864	$207.72	$193.27 - $223.91
Q1 2023	24,601	$5,226	$207.77	$192.40 - $221.33
Q4 2022	34,710	$6,612	$163.57	$121.02 - $196.40
Q3 2022	44,953	$5,443	$153.37	$120.99 - $173.85
Q2 2022	52,553	$7,185	$147.52	$113.02 - $192.62
Q1 2022	65,448	$12,533	$200.72	$167.58 - $229.67
Q4 2021	66,962	$13,481	$211.28	$185.26 - $233.94
Q3 2021	52,425	$11,530	$223.02	$204.80 - $241.80
Q2 2021	43,483	$10,417	$241.76	$219.07 - $260.48
Q1 2021	35,149	$8,953	$222.27	$191.85 - $278.57
Q4 2020	23,815	$5,098	$192.22	$141.58 - $244.08
Q3 2020	25,420	$4,201	$170.43	$145.02 - $190.61
Q2 2020	29,502	$5,408	$153.71	$113.89 - $234.20
Q1 2020	29,835	$4,450	$272.82	$89.00 - $347.89
Q4 2019	28,278	$9,212	$351.04	$318.71 - $378.38
Q3 2019	25,708	$9,781	$352.37	$315.82 - $386.43
Q2 2019	25,094	$9,134	$357.24	$324.78 - $389.32
Q1 2019	24,591	$9,379	$375.20	$300.64 - $435.56
Q4 2018	29,079	$9,378	$334.97	$284.19 - $381.36
Q3 2018	37,682	$14,014	$339.07	$316.75 - $361.96
Q2 2018	52,547	$17,630	$330.36	$298.69 - $360.43
Q1 2018	75,599	$27,383	$322.88	$281.51 - $355.88
Q4 2017	77,624	$22,892	$257.40	$240.32 - $285.26
Q3 2017	109,116	$27,738	$220.44	$186.34 - $245.79
Q2 2017	145,213	$28,716	$174.89	$164.11 - $192.59
Q1 2017	163,488	$28,914	$158.76	$143.90 - $173.66
Q4 2016	164,967	$25,682	$135.00	$120.29 - $148.41
Q3 2016	167,115	$22,016	$120.78	$113.12 - $127.25
Q2 2016	146,606	$19,040	$118.53	$111.65 - $124.81
Q1 2016	118,636	$15,060	$111.87	$92.41 - $127.08
Q4 2015	95,898	$13,866	$128.88	$114.59 - $135.05
Q3 2015	89,649	$11,740	$123.33	$102.63 - $132.12
Q2 2015	83,554	$11,591	$128.84	$122.61 - $136.85
Q1 2015	79,549	$11,939	$127.79	$110.36 - $139.78
Q4 2014	71,976	$9,355	$110.65	$101.15 - $118.76
Q3 2014	67,827	$8,640	$109.27	$102.49 - $112.93
Q2 2014	66,982	$8,522	$112.58	$104.79 - $119.61
Q1 2014	67,719	$8,498	$111.68	$101.51 - $123.56
Q4 2013	69,390	$9,471	$110.94	$96.52 - $121.36
Q3 2013	67,087	$7,883	$91.56	$83.91 - $102.51
Q2 2013	66,737	$6,837	$80.37	$70.67 - $88.29