BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,647 Value ($000) $45,084 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 259,573 Value ($000) $56,024 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 46,105 Value ($000) $9,660 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 62,010 Value ($000) $8,644 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 51,983 Value ($000) $8,929 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 47,547 Value ($000) $7,229 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 47,086 Value ($000) $8,750 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 43,284 Value ($000) $8,202 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 48,486 Value ($000) $12,638 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 48,862 Value ($000) $9,366 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 57,027 Value ($000) $12,042 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 63,581 Value ($000) $13,507 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 61,487 Value ($000) $5,231 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 53,074 Value ($000) $6,426 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 57,648 Value ($000) $7,882 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 61,500 Value ($000) $11,777 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 60,706 Value ($000) $12,221 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 53,607 Value ($000) $11,791 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 65,288 Value ($000) $15,642 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 65,647 Value ($000) $16,721 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 59,292 Value ($000) $12,692 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 56,407 Value ($000) $9,461 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 41,930 Value ($000) $7,686 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 86,784 Value ($000) $12,941 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 500,303 Value ($000) $162,978 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 570,301 Value ($000) $216,982 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 599,393 Value ($000) $218,185 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 609,168 Value ($000) $232,349 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 513,998 Value ($000) $165,763 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 506,068 Value ($000) $188,206 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 508,018 Value ($000) $170,446 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 508,211 Value ($000) $166,633 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 508,697 Value ($000) $150,019 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 521,921 Value ($000) $132,678 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 478,541 Value ($000) $94,631 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 566,902 Value ($000) $100,262 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 738,342 Value ($000) $114,944 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 731,794 Value ($000) $96,408 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 715,644 Value ($000) $92,941 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 696,994 Value ($000) $88,476 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 670,346 Value ($000) $96,925 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 660,145 Value ($000) $86,447 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 648,767 Value ($000) $89,996 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 643,320 Value ($000) $96,550 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 632,468 Value ($000) $82,208 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 620,462 Value ($000) $79,034 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 610,614 Value ($000) $77,689 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 594,901 Value ($000) $76,332 Avg Close $111.68 Range $101.51 - $123.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,647	$45,084	$205.66	$176.77 - $226.19
Q3 2025	259,573	$56,024	$225.47	$206.77 - $242.69
Q2 2025	46,105	$9,660	$188.88	$128.88 - $218.80
Q1 2025	62,010	$8,644	$173.09	$145.45 - $188.66
Q4 2024	51,983	$8,929	$156.93	$137.03 - $182.57
Q3 2024	47,547	$7,229	$171.47	$151.24 - $196.95
Q2 2024	47,086	$8,750	$178.24	$159.70 - $192.87
Q1 2024	43,284	$8,202	$205.48	$177.52 - $258.59
Q4 2023	48,486	$12,638	$213.87	$176.25 - $267.54
Q3 2023	48,862	$9,366	$218.79	$190.03 - $243.10
Q2 2023	57,027	$12,042	$207.72	$193.27 - $223.91
Q1 2023	63,581	$13,507	$207.77	$192.40 - $221.33
Q4 2022	61,487	$5,231	$163.57	$121.02 - $196.40
Q3 2022	53,074	$6,426	$153.37	$120.99 - $173.85
Q2 2022	57,648	$7,882	$147.52	$113.02 - $192.62
Q1 2022	61,500	$11,777	$200.72	$167.58 - $229.67
Q4 2021	60,706	$12,221	$211.28	$185.26 - $233.94
Q3 2021	53,607	$11,791	$223.02	$204.80 - $241.80
Q2 2021	65,288	$15,642	$241.76	$219.07 - $260.48
Q1 2021	65,647	$16,721	$222.27	$191.85 - $278.57
Q4 2020	59,292	$12,692	$192.22	$141.58 - $244.08
Q3 2020	56,407	$9,461	$170.43	$145.02 - $190.61
Q2 2020	41,930	$7,686	$153.71	$113.89 - $234.20
Q1 2020	86,784	$12,941	$272.82	$89.00 - $347.89
Q4 2019	500,303	$162,978	$351.04	$318.71 - $378.38
Q3 2019	570,301	$216,982	$352.37	$315.82 - $386.43
Q2 2019	599,393	$218,185	$357.24	$324.78 - $389.32
Q1 2019	609,168	$232,349	$375.20	$300.64 - $435.56
Q4 2018	513,998	$165,763	$334.97	$284.19 - $381.36
Q3 2018	506,068	$188,206	$339.07	$316.75 - $361.96
Q2 2018	508,018	$170,446	$330.36	$298.69 - $360.43
Q1 2018	508,211	$166,633	$322.88	$281.51 - $355.88
Q4 2017	508,697	$150,019	$257.40	$240.32 - $285.26
Q3 2017	521,921	$132,678	$220.44	$186.34 - $245.79
Q2 2017	478,541	$94,631	$174.89	$164.11 - $192.59
Q1 2017	566,902	$100,262	$158.76	$143.90 - $173.66
Q4 2016	738,342	$114,944	$135.00	$120.29 - $148.41
Q3 2016	731,794	$96,408	$120.78	$113.12 - $127.25
Q2 2016	715,644	$92,941	$118.53	$111.65 - $124.81
Q1 2016	696,994	$88,476	$111.87	$92.41 - $127.08
Q4 2015	670,346	$96,925	$128.88	$114.59 - $135.05
Q3 2015	660,145	$86,447	$123.33	$102.63 - $132.12
Q2 2015	648,767	$89,996	$128.84	$122.61 - $136.85
Q1 2015	643,320	$96,550	$127.79	$110.36 - $139.78
Q4 2014	632,468	$82,208	$110.65	$101.15 - $118.76
Q3 2014	620,462	$79,034	$109.27	$102.49 - $112.93
Q2 2014	610,614	$77,689	$112.58	$104.79 - $119.61
Q1 2014	594,901	$76,332	$111.68	$101.51 - $123.56