BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,350 Value ($000) $507 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 2,350 Value ($000) $492 Avg Close $188.88 Range $128.88 - $218.80

Q1 2020

Shares 1,720 Value ($000) $257 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 3,000 Value ($000) $977 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,350	$507	$225.47	$206.77 - $242.69
Q2 2025	2,350	$492	$188.88	$128.88 - $218.80
Q1 2020	1,720	$257	$272.82	$89.00 - $347.89
Q4 2019	3,000	$977	$351.04	$318.71 - $378.38