BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,771 Value ($000) $8,852 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 42,600 Value ($000) $9,194 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 49,371 Value ($000) $10,345 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 51,019 Value ($000) $8,701 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 51,106 Value ($000) $9,046 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 48,890 Value ($000) $7,433 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 36,662 Value ($000) $6,673 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 42,771 Value ($000) $8,254 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 27,618 Value ($000) $7,199 Avg Close $213.87 Range $176.25 - $267.54
Q1 2022
Shares 32,209 Value ($000) $6,168 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 42,301 Value ($000) $8,516 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 39,597 Value ($000) $8,709 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 42,737 Value ($000) $10,238 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 40,042 Value ($000) $10,199 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 40,133 Value ($000) $8,591 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 40,112 Value ($000) $6,629 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 39,876 Value ($000) $7,309 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 40,015 Value ($000) $5,968 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 26,005 Value ($000) $8,471 Avg Close $351.04 Range $318.71 - $378.38
Q4 2015
Shares 29,240 Value ($000) $4,228 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 30,711 Value ($000) $4,022 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 30,711 Value ($000) $4,260 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 30,141 Value ($000) $4,524 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 30,970 Value ($000) $4,025 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 32,789 Value ($000) $4,177 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 37,240 Value ($000) $4,738 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 37,240 Value ($000) $4,673 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 41,805 Value ($000) $5,706 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 45,328 Value ($000) $5,326 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 45,328 Value ($000) $4,643 Avg Close $80.37 Range $70.67 - $88.29