BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,463 Value ($000) $8,785 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 30,914 Value ($000) $6,672 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 30,952 Value ($000) $6,485 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 31,094 Value ($000) $5,303 Avg Close $173.09 Range $145.45 - $188.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,463	$8,785	$205.66	$176.77 - $226.19
Q3 2025	30,914	$6,672	$225.47	$206.77 - $242.69
Q2 2025	30,952	$6,485	$188.88	$128.88 - $218.80
Q1 2025	31,094	$5,303	$173.09	$145.45 - $188.66