BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 40 Value ($000) $5 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 6,483 Value ($000) $823 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 7,019 Value ($000) $1,015 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 7,057 Value ($000) $924 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 6,907 Value ($000) $958 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 6,479 Value ($000) $972 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 6,287 Value ($000) $817 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 5,635 Value ($000) $718 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 850 Value ($000) $108 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 850 Value ($000) $107 Avg Close $111.68 Range $101.51 - $123.56