BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,435 Value ($000) $312 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,370 Value ($000) $296 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,099 Value ($000) $230 Avg Close $188.88 Range $128.88 - $218.80

Q4 2024

Shares 1,191 Value ($000) $211 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 1,564 Value ($000) $238 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,564 Value ($000) $285 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,564 Value ($000) $302 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,564 Value ($000) $408 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,450 Value ($000) $278 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,510 Value ($000) $319 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,510 Value ($000) $321 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,510 Value ($000) $288 Avg Close $163.57 Range $121.02 - $196.40

Q2 2022

Shares 1,575 Value ($000) $215 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 1,710 Value ($000) $327 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,710 Value ($000) $344 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 2,682 Value ($000) $590 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 3,068 Value ($000) $735 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,621 Value ($000) $413 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,621 Value ($000) $347 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 1,579 Value ($000) $261 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 1,889 Value ($000) $346 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 2,509 Value ($000) $374 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 2,964 Value ($000) $966 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,318 Value ($000) $1,262 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 3,843 Value ($000) $1,399 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 4,043 Value ($000) $1,542 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 5,578 Value ($000) $1,799 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 6,278 Value ($000) $2,335 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 6,078 Value ($000) $2,039 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 5,978 Value ($000) $1,961 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 6,095 Value ($000) $1,797 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 5,945 Value ($000) $1,512 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 5,845 Value ($000) $1,157 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 4,710 Value ($000) $833 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 4,710 Value ($000) $733 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 4,710 Value ($000) $620 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 3,410 Value ($000) $442 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 3,635 Value ($000) $461 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 9,408 Value ($000) $1,360 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 8,608 Value ($000) $1,127 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 8,433 Value ($000) $1,170 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 8,533 Value ($000) $1,280 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 8,683 Value ($000) $1,128 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 8,717 Value ($000) $1,110 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 9,608 Value ($000) $1,223 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 10,808 Value ($000) $1,356 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 7,008 Value ($000) $957 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 6,683 Value ($000) $785 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 5,150 Value ($000) $528 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,435	$312	$205.66	$176.77 - $226.19
Q3 2025	1,370	$296	$225.47	$206.77 - $242.69
Q2 2025	1,099	$230	$188.88	$128.88 - $218.80
Q4 2024	1,191	$211	$156.93	$137.03 - $182.57
Q3 2024	1,564	$238	$171.47	$151.24 - $196.95
Q2 2024	1,564	$285	$178.24	$159.70 - $192.87
Q1 2024	1,564	$302	$205.48	$177.52 - $258.59
Q4 2023	1,564	$408	$213.87	$176.25 - $267.54
Q3 2023	1,450	$278	$218.79	$190.03 - $243.10
Q2 2023	1,510	$319	$207.72	$193.27 - $223.91
Q1 2023	1,510	$321	$207.77	$192.40 - $221.33
Q4 2022	1,510	$288	$163.57	$121.02 - $196.40
Q2 2022	1,575	$215	$147.52	$113.02 - $192.62
Q1 2022	1,710	$327	$200.72	$167.58 - $229.67
Q4 2021	1,710	$344	$211.28	$185.26 - $233.94
Q3 2021	2,682	$590	$223.02	$204.80 - $241.80
Q2 2021	3,068	$735	$241.76	$219.07 - $260.48
Q1 2021	1,621	$413	$222.27	$191.85 - $278.57
Q4 2020	1,621	$347	$192.22	$141.58 - $244.08
Q3 2020	1,579	$261	$170.43	$145.02 - $190.61
Q2 2020	1,889	$346	$153.71	$113.89 - $234.20
Q1 2020	2,509	$374	$272.82	$89.00 - $347.89
Q4 2019	2,964	$966	$351.04	$318.71 - $378.38
Q3 2019	3,318	$1,262	$352.37	$315.82 - $386.43
Q2 2019	3,843	$1,399	$357.24	$324.78 - $389.32
Q1 2019	4,043	$1,542	$375.20	$300.64 - $435.56
Q4 2018	5,578	$1,799	$334.97	$284.19 - $381.36
Q3 2018	6,278	$2,335	$339.07	$316.75 - $361.96
Q2 2018	6,078	$2,039	$330.36	$298.69 - $360.43
Q1 2018	5,978	$1,961	$322.88	$281.51 - $355.88
Q4 2017	6,095	$1,797	$257.40	$240.32 - $285.26
Q3 2017	5,945	$1,512	$220.44	$186.34 - $245.79
Q2 2017	5,845	$1,157	$174.89	$164.11 - $192.59
Q1 2017	4,710	$833	$158.76	$143.90 - $173.66
Q4 2016	4,710	$733	$135.00	$120.29 - $148.41
Q3 2016	4,710	$620	$120.78	$113.12 - $127.25
Q2 2016	3,410	$442	$118.53	$111.65 - $124.81
Q1 2016	3,635	$461	$111.87	$92.41 - $127.08
Q4 2015	9,408	$1,360	$128.88	$114.59 - $135.05
Q3 2015	8,608	$1,127	$123.33	$102.63 - $132.12
Q2 2015	8,433	$1,170	$128.84	$122.61 - $136.85
Q1 2015	8,533	$1,280	$127.79	$110.36 - $139.78
Q4 2014	8,683	$1,128	$110.65	$101.15 - $118.76
Q3 2014	8,717	$1,110	$109.27	$102.49 - $112.93
Q2 2014	9,608	$1,223	$112.58	$104.79 - $119.61
Q1 2014	10,808	$1,356	$111.68	$101.51 - $123.56
Q4 2013	7,008	$957	$110.94	$96.52 - $121.36
Q3 2013	6,683	$785	$91.56	$83.91 - $102.51
Q2 2013	5,150	$528	$80.37	$70.67 - $88.29