BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,895 Value ($000) $1,352 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 9,587 Value ($000) $1,745 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 301,106 Value ($000) $58,110 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 237,626 Value ($000) $61,940 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 138,770 Value ($000) $26,599 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 128,862 Value ($000) $27,211 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 133,501 Value ($000) $28,360 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 293,486 Value ($000) $55,906 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 305,353 Value ($000) $36,973 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 312,683 Value ($000) $42,750 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 157,578 Value ($000) $30,176 Avg Close $200.72 Range $167.58 - $229.67

Q1 2020

Shares 602,743 Value ($000) $89,892 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 883,659 Value ($000) $287,861 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 886,398 Value ($000) $337,247 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 998,817 Value ($000) $363,580 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 678,376 Value ($000) $258,746 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 622,374 Value ($000) $200,715 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 634,729 Value ($000) $236,056 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 672,837 Value ($000) $225,743 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 738,770 Value ($000) $242,228 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 782,477 Value ($000) $230,760 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 818,774 Value ($000) $208,140 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 867,933 Value ($000) $171,634 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,299,115 Value ($000) $229,762 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 1,684,833 Value ($000) $262,294 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 1,764,117 Value ($000) $232,405 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 1,860,338 Value ($000) $241,602 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 1,930,906 Value ($000) $245,109 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 3,136,592 Value ($000) $453,521 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 3,401,963 Value ($000) $445,487 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 4,017,905 Value ($000) $557,364 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 4,320,157 Value ($000) $648,369 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 4,690,009 Value ($000) $609,608 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 4,713,525 Value ($000) $600,409 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 4,471,433 Value ($000) $568,901 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 3,948,853 Value ($000) $495,542 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 3,997,144 Value ($000) $545,571 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 4,535,519 Value ($000) $532,924 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 3,899,365 Value ($000) $399,451 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,895	$1,352	$171.47	$151.24 - $196.95
Q2 2024	9,587	$1,745	$178.24	$159.70 - $192.87
Q1 2024	301,106	$58,110	$205.48	$177.52 - $258.59
Q4 2023	237,626	$61,940	$213.87	$176.25 - $267.54
Q3 2023	138,770	$26,599	$218.79	$190.03 - $243.10
Q2 2023	128,862	$27,211	$207.72	$193.27 - $223.91
Q1 2023	133,501	$28,360	$207.77	$192.40 - $221.33
Q4 2022	293,486	$55,906	$163.57	$121.02 - $196.40
Q3 2022	305,353	$36,973	$153.37	$120.99 - $173.85
Q2 2022	312,683	$42,750	$147.52	$113.02 - $192.62
Q1 2022	157,578	$30,176	$200.72	$167.58 - $229.67
Q1 2020	602,743	$89,892	$272.82	$89.00 - $347.89
Q4 2019	883,659	$287,861	$351.04	$318.71 - $378.38
Q3 2019	886,398	$337,247	$352.37	$315.82 - $386.43
Q2 2019	998,817	$363,580	$357.24	$324.78 - $389.32
Q1 2019	678,376	$258,746	$375.20	$300.64 - $435.56
Q4 2018	622,374	$200,715	$334.97	$284.19 - $381.36
Q3 2018	634,729	$236,056	$339.07	$316.75 - $361.96
Q2 2018	672,837	$225,743	$330.36	$298.69 - $360.43
Q1 2018	738,770	$242,228	$322.88	$281.51 - $355.88
Q4 2017	782,477	$230,760	$257.40	$240.32 - $285.26
Q3 2017	818,774	$208,140	$220.44	$186.34 - $245.79
Q2 2017	867,933	$171,634	$174.89	$164.11 - $192.59
Q1 2017	1,299,115	$229,762	$158.76	$143.90 - $173.66
Q4 2016	1,684,833	$262,294	$135.00	$120.29 - $148.41
Q3 2016	1,764,117	$232,405	$120.78	$113.12 - $127.25
Q2 2016	1,860,338	$241,602	$118.53	$111.65 - $124.81
Q1 2016	1,930,906	$245,109	$111.87	$92.41 - $127.08
Q4 2015	3,136,592	$453,521	$128.88	$114.59 - $135.05
Q3 2015	3,401,963	$445,487	$123.33	$102.63 - $132.12
Q2 2015	4,017,905	$557,364	$128.84	$122.61 - $136.85
Q1 2015	4,320,157	$648,369	$127.79	$110.36 - $139.78
Q4 2014	4,690,009	$609,608	$110.65	$101.15 - $118.76
Q3 2014	4,713,525	$600,409	$109.27	$102.49 - $112.93
Q2 2014	4,471,433	$568,901	$112.58	$104.79 - $119.61
Q1 2014	3,948,853	$495,542	$111.68	$101.51 - $123.56
Q4 2013	3,997,144	$545,571	$110.94	$96.52 - $121.36
Q3 2013	4,535,519	$532,924	$91.56	$83.91 - $102.51
Q2 2013	3,899,365	$399,451	$80.37	$70.67 - $88.29