BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,153 Value ($000) $250 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,158 Value ($000) $250 Avg Close $225.47 Range $206.77 - $242.69

Q3 2024

Shares 2,321 Value ($000) $353 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 2,325 Value ($000) $423 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 725 Value ($000) $140 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 721 Value ($000) $188 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 721 Value ($000) $138 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 721 Value ($000) $152 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 721 Value ($000) $153 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 771 Value ($000) $147 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 771 Value ($000) $93,352 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 721 Value ($000) $98,575 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 721 Value ($000) $138,071 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 721 Value ($000) $145,151 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 721 Value ($000) $158,576 Avg Close $223.02 Range $204.80 - $241.80

Q1 2021

Shares 1,559 Value ($000) $397,108 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,609 Value ($000) $348,622 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 1,609 Value ($000) $265,903 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 721 Value ($000) $132,159 Avg Close $153.71 Range $113.89 - $234.20

Q4 2019

Shares 2,565 Value ($000) $835,574 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 15 Value ($000) $5,707 Avg Close $352.37 Range $315.82 - $386.43

Q1 2019

Shares 1,017 Value ($000) $387,904 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,023 Value ($000) $329,917 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,020 Value ($000) $379,338 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,113 Value ($000) $373,422 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,148 Value ($000) $376,406 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,446 Value ($000) $426,440 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,678 Value ($000) $426,564 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 2,391 Value ($000) $472,820 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 2,399 Value ($000) $424,287 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 4,016 Value ($000) $625,210 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 19,983 Value ($000) $2,632,560 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 19,976 Value ($000) $2,594,283 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 3,164 Value ($000) $401,638 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 2,694 Value ($000) $389,525 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 9,399 Value ($000) $1,230,838 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 13,344 Value ($000) $1,851,127 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 97,196 Value ($000) $14,587,273 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 95,074 Value ($000) $12,357,718 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,153	$250	$205.66	$176.77 - $226.19
Q3 2025	1,158	$250	$225.47	$206.77 - $242.69
Q3 2024	2,321	$353	$171.47	$151.24 - $196.95
Q2 2024	2,325	$423	$178.24	$159.70 - $192.87
Q1 2024	725	$140	$205.48	$177.52 - $258.59
Q4 2023	721	$188	$213.87	$176.25 - $267.54
Q3 2023	721	$138	$218.79	$190.03 - $243.10
Q2 2023	721	$152	$207.72	$193.27 - $223.91
Q1 2023	721	$153	$207.77	$192.40 - $221.33
Q4 2022	771	$147	$163.57	$121.02 - $196.40
Q3 2022	771	$93,352	$153.37	$120.99 - $173.85
Q2 2022	721	$98,575	$147.52	$113.02 - $192.62
Q1 2022	721	$138,071	$200.72	$167.58 - $229.67
Q4 2021	721	$145,151	$211.28	$185.26 - $233.94
Q3 2021	721	$158,576	$223.02	$204.80 - $241.80
Q1 2021	1,559	$397,108	$222.27	$191.85 - $278.57
Q4 2020	1,609	$348,622	$192.22	$141.58 - $244.08
Q3 2020	1,609	$265,903	$170.43	$145.02 - $190.61
Q2 2020	721	$132,159	$153.71	$113.89 - $234.20
Q4 2019	2,565	$835,574	$351.04	$318.71 - $378.38
Q3 2019	15	$5,707	$352.37	$315.82 - $386.43
Q1 2019	1,017	$387,904	$375.20	$300.64 - $435.56
Q4 2018	1,023	$329,917	$334.97	$284.19 - $381.36
Q3 2018	1,020	$379,338	$339.07	$316.75 - $361.96
Q2 2018	1,113	$373,422	$330.36	$298.69 - $360.43
Q1 2018	1,148	$376,406	$322.88	$281.51 - $355.88
Q4 2017	1,446	$426,440	$257.40	$240.32 - $285.26
Q3 2017	1,678	$426,564	$220.44	$186.34 - $245.79
Q2 2017	2,391	$472,820	$174.89	$164.11 - $192.59
Q1 2017	2,399	$424,287	$158.76	$143.90 - $173.66
Q4 2016	4,016	$625,210	$135.00	$120.29 - $148.41
Q3 2016	19,983	$2,632,560	$120.78	$113.12 - $127.25
Q2 2016	19,976	$2,594,283	$118.53	$111.65 - $124.81
Q1 2016	3,164	$401,638	$111.87	$92.41 - $127.08
Q4 2015	2,694	$389,525	$128.88	$114.59 - $135.05
Q3 2015	9,399	$1,230,838	$123.33	$102.63 - $132.12
Q2 2015	13,344	$1,851,127	$128.84	$122.61 - $136.85
Q1 2015	97,196	$14,587,273	$127.79	$110.36 - $139.78
Q4 2014	95,074	$12,357,718	$110.65	$101.15 - $118.76