BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,093 Value ($000) $1,757 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 8,932 Value ($000) $1,928 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 8,974 Value ($000) $1,880 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 9,023 Value ($000) $1,539 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 8,890 Value ($000) $1,574 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 8,869 Value ($000) $1,348 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 8,951 Value ($000) $1,629 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 8,787 Value ($000) $1,696 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 9,141 Value ($000) $2,383 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 9,214 Value ($000) $1,766 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 9,307 Value ($000) $1,965 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 9,279 Value ($000) $1,971 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 9,005 Value ($000) $2 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 9,221 Value ($000) $1,117 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 8,842 Value ($000) $1,209 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 8,757 Value ($000) $1,677 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 8,824 Value ($000) $1,776 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 9,250 Value ($000) $2,034 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 9,042 Value ($000) $2,166 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 8,890 Value ($000) $2,264 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 9,175 Value ($000) $1,964 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 9,545 Value ($000) $1,577 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 12,890 Value ($000) $2,363 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 11,106 Value ($000) $1,657 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 9,035 Value ($000) $2,944 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 9,057 Value ($000) $3,446 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 8,537 Value ($000) $3,108 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 8,437 Value ($000) $3,218 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 5,225 Value ($000) $1,685 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,986 Value ($000) $738 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,967 Value ($000) $660 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,942 Value ($000) $637 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,092 Value ($000) $617 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 2,324 Value ($000) $591 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 2,308 Value ($000) $457 Avg Close $174.89 Range $164.11 - $192.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,093	$1,757	$205.66	$176.77 - $226.19
Q3 2025	8,932	$1,928	$225.47	$206.77 - $242.69
Q2 2025	8,974	$1,880	$188.88	$128.88 - $218.80
Q1 2025	9,023	$1,539	$173.09	$145.45 - $188.66
Q4 2024	8,890	$1,574	$156.93	$137.03 - $182.57
Q3 2024	8,869	$1,348	$171.47	$151.24 - $196.95
Q2 2024	8,951	$1,629	$178.24	$159.70 - $192.87
Q1 2024	8,787	$1,696	$205.48	$177.52 - $258.59
Q4 2023	9,141	$2,383	$213.87	$176.25 - $267.54
Q3 2023	9,214	$1,766	$218.79	$190.03 - $243.10
Q2 2023	9,307	$1,965	$207.72	$193.27 - $223.91
Q1 2023	9,279	$1,971	$207.77	$192.40 - $221.33
Q4 2022	9,005	$2	$163.57	$121.02 - $196.40
Q3 2022	9,221	$1,117	$153.37	$120.99 - $173.85
Q2 2022	8,842	$1,209	$147.52	$113.02 - $192.62
Q1 2022	8,757	$1,677	$200.72	$167.58 - $229.67
Q4 2021	8,824	$1,776	$211.28	$185.26 - $233.94
Q3 2021	9,250	$2,034	$223.02	$204.80 - $241.80
Q2 2021	9,042	$2,166	$241.76	$219.07 - $260.48
Q1 2021	8,890	$2,264	$222.27	$191.85 - $278.57
Q4 2020	9,175	$1,964	$192.22	$141.58 - $244.08
Q3 2020	9,545	$1,577	$170.43	$145.02 - $190.61
Q2 2020	12,890	$2,363	$153.71	$113.89 - $234.20
Q1 2020	11,106	$1,657	$272.82	$89.00 - $347.89
Q4 2019	9,035	$2,944	$351.04	$318.71 - $378.38
Q3 2019	9,057	$3,446	$352.37	$315.82 - $386.43
Q2 2019	8,537	$3,108	$357.24	$324.78 - $389.32
Q1 2019	8,437	$3,218	$375.20	$300.64 - $435.56
Q4 2018	5,225	$1,685	$334.97	$284.19 - $381.36
Q3 2018	1,986	$738	$339.07	$316.75 - $361.96
Q2 2018	1,967	$660	$330.36	$298.69 - $360.43
Q1 2018	1,942	$637	$322.88	$281.51 - $355.88
Q4 2017	2,092	$617	$257.40	$240.32 - $285.26
Q3 2017	2,324	$591	$220.44	$186.34 - $245.79
Q2 2017	2,308	$457	$174.89	$164.11 - $192.59