BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,033 Value ($000) $208 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,500 Value ($000) $330 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,550 Value ($000) $372 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,946 Value ($000) $496 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,946 Value ($000) $417 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,946 Value ($000) $322 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,135 Value ($000) $391 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 3,375 Value ($000) $503 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 4,075 Value ($000) $1,328 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 4,065 Value ($000) $1,546 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 3,659 Value ($000) $1,332 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 3,691 Value ($000) $1,407 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 4,076 Value ($000) $1,314 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 4,101 Value ($000) $1,525 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 4,739 Value ($000) $1,590 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 24,820 Value ($000) $8,138 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 30,811 Value ($000) $9,087 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 31,681 Value ($000) $8,054 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 31,803 Value ($000) $6,289 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 11,035 Value ($000) $1,952 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 10,815 Value ($000) $1,684 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 12,115 Value ($000) $1,596 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 14,095 Value ($000) $1,831 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 17,171 Value ($000) $2,180 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 18,386 Value ($000) $2,659 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 18,756 Value ($000) $2,456 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 18,961 Value ($000) $2,630 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 20,782 Value ($000) $3,119 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 32,989 Value ($000) $4,288 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 37,714 Value ($000) $4,804 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 42,326 Value ($000) $5,385 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 26,050 Value ($000) $3,269 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 4,269 Value ($000) $582 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 3,504 Value ($000) $412 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 3,604 Value ($000) $369 Avg Close $80.37 Range $70.67 - $88.29