BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,336 Value ($000) $290 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,400 Value ($000) $302 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,428 Value ($000) $299 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,629 Value ($000) $278 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,719 Value ($000) $304 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 1,880 Value ($000) $286 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,930 Value ($000) $351 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,880 Value ($000) $363 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,880 Value ($000) $490 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,955 Value ($000) $375 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,962 Value ($000) $414 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 2,176 Value ($000) $462 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 3,820 Value ($000) $728 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 2,725 Value ($000) $330 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 3,542 Value ($000) $484 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 5,424 Value ($000) $1,039 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 5,562 Value ($000) $1,120 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,191 Value ($000) $1,142 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 4,935 Value ($000) $1,182 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 4,934 Value ($000) $1,257 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 5,022 Value ($000) $1,075 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 5,237 Value ($000) $866 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 5,198 Value ($000) $953 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 5,740 Value ($000) $856 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 4,962 Value ($000) $1,617 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 4,360 Value ($000) $1,659 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 4,701 Value ($000) $1,711 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 4,885 Value ($000) $1,863 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 5,598 Value ($000) $1,805 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 5,328 Value ($000) $1,982 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 5,761 Value ($000) $1,933 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 6,267 Value ($000) $2,055 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 20,508 Value ($000) $6,048 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 21,901 Value ($000) $5,568 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 22,215 Value ($000) $4,393 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 22,042 Value ($000) $3,898 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 20,497 Value ($000) $3,191 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 19,579 Value ($000) $2,579 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 18,502 Value ($000) $2,403 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 17,336 Value ($000) $2,201 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 15,585 Value ($000) $2,253 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 14,651 Value ($000) $1,919 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 13,331 Value ($000) $1,849 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 12,668 Value ($000) $1,901 Avg Close $127.79 Range $110.36 - $139.78

Q3 2014

Shares 2,760 Value ($000) $352 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 2,525 Value ($000) $321 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 2,524 Value ($000) $317 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 2,418 Value ($000) $330 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 2,118 Value ($000) $249 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,336	$290	$205.66	$176.77 - $226.19
Q3 2025	1,400	$302	$225.47	$206.77 - $242.69
Q2 2025	1,428	$299	$188.88	$128.88 - $218.80
Q1 2025	1,629	$278	$173.09	$145.45 - $188.66
Q4 2024	1,719	$304	$156.93	$137.03 - $182.57
Q3 2024	1,880	$286	$171.47	$151.24 - $196.95
Q2 2024	1,930	$351	$178.24	$159.70 - $192.87
Q1 2024	1,880	$363	$205.48	$177.52 - $258.59
Q4 2023	1,880	$490	$213.87	$176.25 - $267.54
Q3 2023	1,955	$375	$218.79	$190.03 - $243.10
Q2 2023	1,962	$414	$207.72	$193.27 - $223.91
Q1 2023	2,176	$462	$207.77	$192.40 - $221.33
Q4 2022	3,820	$728	$163.57	$121.02 - $196.40
Q3 2022	2,725	$330	$153.37	$120.99 - $173.85
Q2 2022	3,542	$484	$147.52	$113.02 - $192.62
Q1 2022	5,424	$1,039	$200.72	$167.58 - $229.67
Q4 2021	5,562	$1,120	$211.28	$185.26 - $233.94
Q3 2021	5,191	$1,142	$223.02	$204.80 - $241.80
Q2 2021	4,935	$1,182	$241.76	$219.07 - $260.48
Q1 2021	4,934	$1,257	$222.27	$191.85 - $278.57
Q4 2020	5,022	$1,075	$192.22	$141.58 - $244.08
Q3 2020	5,237	$866	$170.43	$145.02 - $190.61
Q2 2020	5,198	$953	$153.71	$113.89 - $234.20
Q1 2020	5,740	$856	$272.82	$89.00 - $347.89
Q4 2019	4,962	$1,617	$351.04	$318.71 - $378.38
Q3 2019	4,360	$1,659	$352.37	$315.82 - $386.43
Q2 2019	4,701	$1,711	$357.24	$324.78 - $389.32
Q1 2019	4,885	$1,863	$375.20	$300.64 - $435.56
Q4 2018	5,598	$1,805	$334.97	$284.19 - $381.36
Q3 2018	5,328	$1,982	$339.07	$316.75 - $361.96
Q2 2018	5,761	$1,933	$330.36	$298.69 - $360.43
Q1 2018	6,267	$2,055	$322.88	$281.51 - $355.88
Q4 2017	20,508	$6,048	$257.40	$240.32 - $285.26
Q3 2017	21,901	$5,568	$220.44	$186.34 - $245.79
Q2 2017	22,215	$4,393	$174.89	$164.11 - $192.59
Q1 2017	22,042	$3,898	$158.76	$143.90 - $173.66
Q4 2016	20,497	$3,191	$135.00	$120.29 - $148.41
Q3 2016	19,579	$2,579	$120.78	$113.12 - $127.25
Q2 2016	18,502	$2,403	$118.53	$111.65 - $124.81
Q1 2016	17,336	$2,201	$111.87	$92.41 - $127.08
Q4 2015	15,585	$2,253	$128.88	$114.59 - $135.05
Q3 2015	14,651	$1,919	$123.33	$102.63 - $132.12
Q2 2015	13,331	$1,849	$128.84	$122.61 - $136.85
Q1 2015	12,668	$1,901	$127.79	$110.36 - $139.78
Q3 2014	2,760	$352	$109.27	$102.49 - $112.93
Q2 2014	2,525	$321	$112.58	$104.79 - $119.61
Q1 2014	2,524	$317	$111.68	$101.51 - $123.56
Q4 2013	2,418	$330	$110.94	$96.52 - $121.36
Q3 2013	2,118	$249	$91.56	$83.91 - $102.51