BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Owl Creek Asset Management, L.P.'s Holding History (CIK: 0001313756)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 45,859 Value ($000) $8,347 Avg Close $178.24 Range $159.70 - $192.87

Q3 2023

Shares 106,217 Value ($000) $20,360 Avg Close $218.79 Range $190.03 - $243.10

Q4 2019

Shares 70,757 Value ($000) $23,050 Avg Close $351.04 Range $318.71 - $378.38

Q4 2013

Shares 597,852 Value ($000) $81,601 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 774,452 Value ($000) $90,998 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 869,171 Value ($000) $89,038 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	45,859	$8,347	$178.24	$159.70 - $192.87
Q3 2023	106,217	$20,360	$218.79	$190.03 - $243.10
Q4 2019	70,757	$23,050	$351.04	$318.71 - $378.38
Q4 2013	597,852	$81,601	$110.94	$96.52 - $121.36
Q3 2013	774,452	$90,998	$91.56	$83.91 - $102.51
Q2 2013	869,171	$89,038	$80.37	$70.67 - $88.29