BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 43,053 Value ($000) $14,025 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 44,385 Value ($000) $16,887 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 46,468 Value ($000) $16,915 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 52,206 Value ($000) $19,913 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 54,368 Value ($000) $17,534 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 55,887 Value ($000) $20,784 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 56,472 Value ($000) $18,947 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 56,917 Value ($000) $18,662 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 57,882 Value ($000) $19,400 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 59,408 Value ($000) $15,102 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 60,122 Value ($000) $11,889 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 60,590 Value ($000) $10,716 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 60,967 Value ($000) $9,491 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 60,047 Value ($000) $7,911 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 55,768 Value ($000) $7,243 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 45,475 Value ($000) $5,773 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 23,041 Value ($000) $3,331 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 14,480 Value ($000) $1,896 Avg Close $123.33 Range $102.63 - $132.12