BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,138 Value ($000) $247 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,096 Value ($000) $237 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,096 Value ($000) $230 Avg Close $188.88 Range $128.88 - $218.80
Q3 2024
Shares 1,415 Value ($000) $215 Avg Close $171.47 Range $151.24 - $196.95
Q1 2021
Shares 2,049 Value ($000) $522 Avg Close $222.27 Range $191.85 - $278.57
Q4 2019
Shares 1,917 Value ($000) $624 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,273 Value ($000) $485 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,216 Value ($000) $414 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,198 Value ($000) $437 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,189 Value ($000) $383 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,189 Value ($000) $442 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,175 Value ($000) $394 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,152 Value ($000) $378 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,098 Value ($000) $324 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,087 Value ($000) $278 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,000 Value ($000) $212 Avg Close $174.89 Range $164.11 - $192.59
Q4 2014
Shares 1,750 Value ($000) $227 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 1,750 Value ($000) $223 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 1,750 Value ($000) $223 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 1,850 Value ($000) $232 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 1,850 Value ($000) $253 Avg Close $110.94 Range $96.52 - $121.36
Q2 2013
Shares 2,000 Value ($000) $205 Avg Close $80.37 Range $70.67 - $88.29