BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,600 Value ($000) $1,216 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 5,600 Value ($000) $1,209 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 5,825 Value ($000) $1,221 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 5,825 Value ($000) $993 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 5,825 Value ($000) $1,031 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 5,825 Value ($000) $886 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 6,555 Value ($000) $1,193 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 6,555 Value ($000) $1,265 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 6,655 Value ($000) $1,735 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 6,655 Value ($000) $1,276 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 6,755 Value ($000) $1,426 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 6,755 Value ($000) $1,435 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 6,755 Value ($000) $1,287 Avg Close $163.57 Range $121.02 - $196.40
Q4 2019
Shares 705 Value ($000) $230 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 705 Value ($000) $268 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 705 Value ($000) $257 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 705 Value ($000) $269 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 915 Value ($000) $295 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 915 Value ($000) $340 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 915 Value ($000) $307 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,160 Value ($000) $380 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,450 Value ($000) $428 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,500 Value ($000) $381 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,500 Value ($000) $297 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,000 Value ($000) $354 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,400 Value ($000) $374 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 2,400 Value ($000) $316 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 2,400 Value ($000) $312 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 3,150 Value ($000) $400 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 3,150 Value ($000) $455 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 3,150 Value ($000) $412 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 3,150 Value ($000) $437 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 3,150 Value ($000) $473 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 3,400 Value ($000) $442 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 3,400 Value ($000) $433 Avg Close $109.27 Range $102.49 - $112.93