BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,427 Value ($000) $5,521 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 28,492 Value ($000) $6,149 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 31,577 Value ($000) $6,616 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 37,538 Value ($000) $6,402 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 57,098 Value ($000) $10,106 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 47,533 Value ($000) $7,227 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 43,885 Value ($000) $7,988 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 43,683 Value ($000) $8,430 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 35,592 Value ($000) $9,277 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 42,643 Value ($000) $8,174 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 39,196 Value ($000) $8,277 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 39,292 Value ($000) $8,347 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 47,676 Value ($000) $9,082 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 49,794 Value ($000) $6,029 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 49,062 Value ($000) $6,707 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 46,598 Value ($000) $8,923 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 44,235 Value ($000) $8,906 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 46,237 Value ($000) $10,169 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 33,736 Value ($000) $8,082 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 33,531 Value ($000) $8,541 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 30,280 Value ($000) $6,482 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 30,193 Value ($000) $4,990 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 23,115 Value ($000) $4,237 Avg Close $153.71 Range $113.89 - $234.20

Q4 2013

Shares 17,939 Value ($000) $2,448 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 25,861 Value ($000) $3,353 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 20,167 Value ($000) $2,124 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,427	$5,521	$205.66	$176.77 - $226.19
Q3 2025	28,492	$6,149	$225.47	$206.77 - $242.69
Q2 2025	31,577	$6,616	$188.88	$128.88 - $218.80
Q1 2025	37,538	$6,402	$173.09	$145.45 - $188.66
Q4 2024	57,098	$10,106	$156.93	$137.03 - $182.57
Q3 2024	47,533	$7,227	$171.47	$151.24 - $196.95
Q2 2024	43,885	$7,988	$178.24	$159.70 - $192.87
Q1 2024	43,683	$8,430	$205.48	$177.52 - $258.59
Q4 2023	35,592	$9,277	$213.87	$176.25 - $267.54
Q3 2023	42,643	$8,174	$218.79	$190.03 - $243.10
Q2 2023	39,196	$8,277	$207.72	$193.27 - $223.91
Q1 2023	39,292	$8,347	$207.77	$192.40 - $221.33
Q4 2022	47,676	$9,082	$163.57	$121.02 - $196.40
Q3 2022	49,794	$6,029	$153.37	$120.99 - $173.85
Q2 2022	49,062	$6,707	$147.52	$113.02 - $192.62
Q1 2022	46,598	$8,923	$200.72	$167.58 - $229.67
Q4 2021	44,235	$8,906	$211.28	$185.26 - $233.94
Q3 2021	46,237	$10,169	$223.02	$204.80 - $241.80
Q2 2021	33,736	$8,082	$241.76	$219.07 - $260.48
Q1 2021	33,531	$8,541	$222.27	$191.85 - $278.57
Q4 2020	30,280	$6,482	$192.22	$141.58 - $244.08
Q3 2020	30,193	$4,990	$170.43	$145.02 - $190.61
Q2 2020	23,115	$4,237	$153.71	$113.89 - $234.20
Q4 2013	17,939	$2,448	$110.94	$96.52 - $121.36
Q3 2013	25,861	$3,353	$91.56	$83.91 - $102.51
Q2 2013	20,167	$2,124	$80.37	$70.67 - $88.29