BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,535 Value ($000) $55,265 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 299,003 Value ($000) $64,534 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 289,834 Value ($000) $60,729 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 282,236 Value ($000) $48,135 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 236,462 Value ($000) $41,854 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 145,613 Value ($000) $22,139 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 246,016 Value ($000) $44,777 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 238,004 Value ($000) $45,932 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 190,014 Value ($000) $49,529 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 117,600 Value ($000) $22,542 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 80,189 Value ($000) $16,933 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 80,238 Value ($000) $17,045 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 90,214 Value ($000) $17,185 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 182,317 Value ($000) $22,075 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 139,538 Value ($000) $19,078 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 223,886 Value ($000) $42,874 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 153,116 Value ($000) $30,825 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 115,666 Value ($000) $25,440 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 160,789 Value ($000) $38,519 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 111,727 Value ($000) $28,459 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 105,665 Value ($000) $22,619 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 126,577 Value ($000) $20,918 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 211,126 Value ($000) $38,699 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 374,310 Value ($000) $55,825 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 469,509 Value ($000) $152,947 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 332,482 Value ($000) $126,499 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 255,710 Value ($000) $93,081 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 223,493 Value ($000) $85,245 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 219,163 Value ($000) $70,680 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 212,394 Value ($000) $78,989 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 235,067 Value ($000) $78,867 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 158,044 Value ($000) $51,820 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 167,932 Value ($000) $49,525 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 175,320 Value ($000) $44,568 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 173,145 Value ($000) $34,239 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 169,935 Value ($000) $30,055 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 205,891 Value ($000) $32,053 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 207,676 Value ($000) $27,359 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 208,565 Value ($000) $27,086 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 319,872 Value ($000) $40,605 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 312,361 Value ($000) $45,164 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 312,474 Value ($000) $40,918 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 588,906 Value ($000) $81,693 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 592,521 Value ($000) $88,926 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 558,388 Value ($000) $72,579 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 562,805 Value ($000) $71,690 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 574,233 Value ($000) $73,060 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 558,097 Value ($000) $70,036 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 80,000 Value ($000) $10,919 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 80,000 Value ($000) $9,400 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 60,000 Value ($000) $6,146 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,535	$55,265	$205.66	$176.77 - $226.19
Q3 2025	299,003	$64,534	$225.47	$206.77 - $242.69
Q2 2025	289,834	$60,729	$188.88	$128.88 - $218.80
Q1 2025	282,236	$48,135	$173.09	$145.45 - $188.66
Q4 2024	236,462	$41,854	$156.93	$137.03 - $182.57
Q3 2024	145,613	$22,139	$171.47	$151.24 - $196.95
Q2 2024	246,016	$44,777	$178.24	$159.70 - $192.87
Q1 2024	238,004	$45,932	$205.48	$177.52 - $258.59
Q4 2023	190,014	$49,529	$213.87	$176.25 - $267.54
Q3 2023	117,600	$22,542	$218.79	$190.03 - $243.10
Q2 2023	80,189	$16,933	$207.72	$193.27 - $223.91
Q1 2023	80,238	$17,045	$207.77	$192.40 - $221.33
Q4 2022	90,214	$17,185	$163.57	$121.02 - $196.40
Q3 2022	182,317	$22,075	$153.37	$120.99 - $173.85
Q2 2022	139,538	$19,078	$147.52	$113.02 - $192.62
Q1 2022	223,886	$42,874	$200.72	$167.58 - $229.67
Q4 2021	153,116	$30,825	$211.28	$185.26 - $233.94
Q3 2021	115,666	$25,440	$223.02	$204.80 - $241.80
Q2 2021	160,789	$38,519	$241.76	$219.07 - $260.48
Q1 2021	111,727	$28,459	$222.27	$191.85 - $278.57
Q4 2020	105,665	$22,619	$192.22	$141.58 - $244.08
Q3 2020	126,577	$20,918	$170.43	$145.02 - $190.61
Q2 2020	211,126	$38,699	$153.71	$113.89 - $234.20
Q1 2020	374,310	$55,825	$272.82	$89.00 - $347.89
Q4 2019	469,509	$152,947	$351.04	$318.71 - $378.38
Q3 2019	332,482	$126,499	$352.37	$315.82 - $386.43
Q2 2019	255,710	$93,081	$357.24	$324.78 - $389.32
Q1 2019	223,493	$85,245	$375.20	$300.64 - $435.56
Q4 2018	219,163	$70,680	$334.97	$284.19 - $381.36
Q3 2018	212,394	$78,989	$339.07	$316.75 - $361.96
Q2 2018	235,067	$78,867	$330.36	$298.69 - $360.43
Q1 2018	158,044	$51,820	$322.88	$281.51 - $355.88
Q4 2017	167,932	$49,525	$257.40	$240.32 - $285.26
Q3 2017	175,320	$44,568	$220.44	$186.34 - $245.79
Q2 2017	173,145	$34,239	$174.89	$164.11 - $192.59
Q1 2017	169,935	$30,055	$158.76	$143.90 - $173.66
Q4 2016	205,891	$32,053	$135.00	$120.29 - $148.41
Q3 2016	207,676	$27,359	$120.78	$113.12 - $127.25
Q2 2016	208,565	$27,086	$118.53	$111.65 - $124.81
Q1 2016	319,872	$40,605	$111.87	$92.41 - $127.08
Q4 2015	312,361	$45,164	$128.88	$114.59 - $135.05
Q3 2015	312,474	$40,918	$123.33	$102.63 - $132.12
Q2 2015	588,906	$81,693	$128.84	$122.61 - $136.85
Q1 2015	592,521	$88,926	$127.79	$110.36 - $139.78
Q4 2014	558,388	$72,579	$110.65	$101.15 - $118.76
Q3 2014	562,805	$71,690	$109.27	$102.49 - $112.93
Q2 2014	574,233	$73,060	$112.58	$104.79 - $119.61
Q1 2014	558,097	$70,036	$111.68	$101.51 - $123.56
Q4 2013	80,000	$10,919	$110.94	$96.52 - $121.36
Q3 2013	80,000	$9,400	$91.56	$83.91 - $102.51
Q2 2013	60,000	$6,146	$80.37	$70.67 - $88.29