BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 7,616 Value ($000) $1,107 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 7,116 Value ($000) $1,068 Avg Close $127.79 Range $110.36 - $139.78

Q3 2013

Shares 5,588 Value ($000) $657 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	7,616	$1,107	$128.84	$122.61 - $136.85
Q1 2015	7,116	$1,068	$127.79	$110.36 - $139.78
Q3 2013	5,588	$657	$91.56	$83.91 - $102.51