BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,934 Value ($000) $384 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 3,034 Value ($000) $421 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 3,034 Value ($000) $455 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 3,184 Value ($000) $414 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 3,234 Value ($000) $412 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 3,634 Value ($000) $462 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 3,634 Value ($000) $456 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 4,638 Value ($000) $633 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 4,634 Value ($000) $544 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 4,634 Value ($000) $475 Avg Close $80.37 Range $70.67 - $88.29