BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Minneapolis Portfolio Management Group, LLC's Holding History (CIK: 0001317253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,561 Value ($000) $42,677 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 152,443 Value ($000) $32,902 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 150,435 Value ($000) $31,521 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 98,297 Value ($000) $16,765 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 97,793 Value ($000) $17,309 Avg Close $156.93 Range $137.03 - $182.57
Q2 2024
Shares 140,932 Value ($000) $25,651 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 139,434 Value ($000) $26,909 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 144,238 Value ($000) $37,597 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 149,352 Value ($000) $28,628 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 156,292 Value ($000) $33,003 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 163,304 Value ($000) $34,691 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 165,185 Value ($000) $31,466 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 170,532 Value ($000) $20,648 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 173,214 Value ($000) $23,682 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 175,178 Value ($000) $33,547 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 176,727 Value ($000) $35,579 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 179,296 Value ($000) $39,434 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 179,106 Value ($000) $42,907 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 174,462 Value ($000) $44,439 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 130,966 Value ($000) $28,035 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 121,369 Value ($000) $20,057 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 142,233 Value ($000) $26,071 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 112,616 Value ($000) $16,796 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 92,307 Value ($000) $30,070 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 116,810 Value ($000) $44,443 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 97,304 Value ($000) $35,420 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 33,810 Value ($000) $12,896 Avg Close $375.20 Range $300.64 - $435.56