BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,360 Value ($000) $31,995 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 152,861 Value ($000) $32,992 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 128,254 Value ($000) $26,873 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 82,493 Value ($000) $14,069 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 63,566 Value ($000) $11,251 Avg Close $156.93 Range $137.03 - $182.57

Q4 2023

Shares 240,000 Value ($000) $62,558 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 254,155 Value ($000) $48,716 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 170,757 Value ($000) $36,057 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 104,610 Value ($000) $22,222 Avg Close $207.77 Range $192.40 - $221.33

Q3 2022

Shares 32,635 Value ($000) $3,951 Avg Close $153.37 Range $120.99 - $173.85

Q1 2022

Shares 130,000 Value ($000) $24,895 Avg Close $200.72 Range $167.58 - $229.67

Q2 2021

Shares 64,069 Value ($000) $15,348 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 78,332 Value ($000) $19,953 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 50,000 Value ($000) $10,703 Avg Close $192.22 Range $141.58 - $244.08

Q2 2020

Shares 35,000 Value ($000) $6,416 Avg Close $153.71 Range $113.89 - $234.20

Q4 2019

Shares 32,726 Value ($000) $10,661 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 152,600 Value ($000) $58,060 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 101,500 Value ($000) $36,947 Avg Close $357.24 Range $324.78 - $389.32

Q4 2018

Shares 37,984 Value ($000) $12,250 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 138,409 Value ($000) $51,474 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 156,066 Value ($000) $52,362 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 213,279 Value ($000) $69,930 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 93,500 Value ($000) $27,574 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 125,000 Value ($000) $31,776 Avg Close $220.44 Range $186.34 - $245.79

Q1 2015

Shares 165,000 Value ($000) $24,763 Avg Close $127.79 Range $110.36 - $139.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,360	$31,995	$205.66	$176.77 - $226.19
Q3 2025	152,861	$32,992	$225.47	$206.77 - $242.69
Q2 2025	128,254	$26,873	$188.88	$128.88 - $218.80
Q1 2025	82,493	$14,069	$173.09	$145.45 - $188.66
Q4 2024	63,566	$11,251	$156.93	$137.03 - $182.57
Q4 2023	240,000	$62,558	$213.87	$176.25 - $267.54
Q3 2023	254,155	$48,716	$218.79	$190.03 - $243.10
Q2 2023	170,757	$36,057	$207.72	$193.27 - $223.91
Q1 2023	104,610	$22,222	$207.77	$192.40 - $221.33
Q3 2022	32,635	$3,951	$153.37	$120.99 - $173.85
Q1 2022	130,000	$24,895	$200.72	$167.58 - $229.67
Q2 2021	64,069	$15,348	$241.76	$219.07 - $260.48
Q1 2021	78,332	$19,953	$222.27	$191.85 - $278.57
Q4 2020	50,000	$10,703	$192.22	$141.58 - $244.08
Q2 2020	35,000	$6,416	$153.71	$113.89 - $234.20
Q4 2019	32,726	$10,661	$351.04	$318.71 - $378.38
Q3 2019	152,600	$58,060	$352.37	$315.82 - $386.43
Q2 2019	101,500	$36,947	$357.24	$324.78 - $389.32
Q4 2018	37,984	$12,250	$334.97	$284.19 - $381.36
Q3 2018	138,409	$51,474	$339.07	$316.75 - $361.96
Q2 2018	156,066	$52,362	$330.36	$298.69 - $360.43
Q1 2018	213,279	$69,930	$322.88	$281.51 - $355.88
Q4 2017	93,500	$27,574	$257.40	$240.32 - $285.26
Q3 2017	125,000	$31,776	$220.44	$186.34 - $245.79
Q1 2015	165,000	$24,763	$127.79	$110.36 - $139.78