BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,409 Value ($000) $4,647 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 122,617 Value ($000) $45,601 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 95,492 Value ($000) $32,039 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 121,032 Value ($000) $39,684 Avg Close $322.88 Range $281.51 - $355.88

Q4 2015

Shares 242,882 Value ($000) $35,118 Avg Close $128.88 Range $114.59 - $135.05

Q4 2014

Shares 190,614 Value ($000) $24,776 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 342,954 Value ($000) $43,685 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 2,201 Value ($000) $280 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 2,468 Value ($000) $310 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 446,328 Value ($000) $60,919 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 36,352 Value ($000) $4,271 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 250,000 Value ($000) $25,610 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,409	$4,647	$334.97	$284.19 - $381.36
Q3 2018	122,617	$45,601	$339.07	$316.75 - $361.96
Q2 2018	95,492	$32,039	$330.36	$298.69 - $360.43
Q1 2018	121,032	$39,684	$322.88	$281.51 - $355.88
Q4 2015	242,882	$35,118	$128.88	$114.59 - $135.05
Q4 2014	190,614	$24,776	$110.65	$101.15 - $118.76
Q3 2014	342,954	$43,685	$109.27	$102.49 - $112.93
Q2 2014	2,201	$280	$112.58	$104.79 - $119.61
Q1 2014	2,468	$310	$111.68	$101.51 - $123.56
Q4 2013	446,328	$60,919	$110.94	$96.52 - $121.36
Q3 2013	36,352	$4,271	$91.56	$83.91 - $102.51
Q2 2013	250,000	$25,610	$80.37	$70.67 - $88.29