BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,182 Value ($000) $257 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,502 Value ($000) $540 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 2,612 Value ($000) $547 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,412 Value ($000) $241 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 2,687 Value ($000) $476 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 4,982 Value ($000) $757 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 7,227 Value ($000) $1,315 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 7,337 Value ($000) $1,416 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 5,062 Value ($000) $1,319 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 4,912 Value ($000) $942 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 4,847 Value ($000) $1,023 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 4,857 Value ($000) $987 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,557 Value ($000) $1,151 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 7,202 Value ($000) $872 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 8,342 Value ($000) $1,141 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 8,257 Value ($000) $1,581 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 5,482 Value ($000) $1,104 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 4,672 Value ($000) $1,028 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 4,597 Value ($000) $1,101 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 4,502 Value ($000) $1,147 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 3,942 Value ($000) $844 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 3,385 Value ($000) $559 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 4,310 Value ($000) $790 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 4,738 Value ($000) $707 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 5,377 Value ($000) $1,752 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 6,157 Value ($000) $2,343 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 6,157 Value ($000) $2,241 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 6,192 Value ($000) $2,362 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 7,464 Value ($000) $2,407 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 7,714 Value ($000) $2,869 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 7,875 Value ($000) $2,642 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 8,214 Value ($000) $2,693 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 11,016 Value ($000) $3,249 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 11,945 Value ($000) $3,037 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 13,745 Value ($000) $2,718 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 18,965 Value ($000) $3,354 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 20,300 Value ($000) $3,259 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 16,740 Value ($000) $2,174 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 16,740 Value ($000) $2,174 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 16,025 Value ($000) $2,034 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 11,069 Value ($000) $1,600 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 11,101 Value ($000) $1,454 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 10,921 Value ($000) $1,515 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 8,265 Value ($000) $1,240 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 8,650 Value ($000) $1,124 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 8,010 Value ($000) $1,020 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 5,425 Value ($000) $690 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 5,825 Value ($000) $731 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 5,736 Value ($000) $783 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 5,736 Value ($000) $674 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 5,770 Value ($000) $591 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,182	$257	$205.66	$176.77 - $226.19
Q3 2025	2,502	$540	$225.47	$206.77 - $242.69
Q2 2025	2,612	$547	$188.88	$128.88 - $218.80
Q1 2025	1,412	$241	$173.09	$145.45 - $188.66
Q4 2024	2,687	$476	$156.93	$137.03 - $182.57
Q3 2024	4,982	$757	$171.47	$151.24 - $196.95
Q2 2024	7,227	$1,315	$178.24	$159.70 - $192.87
Q1 2024	7,337	$1,416	$205.48	$177.52 - $258.59
Q4 2023	5,062	$1,319	$213.87	$176.25 - $267.54
Q3 2023	4,912	$942	$218.79	$190.03 - $243.10
Q2 2023	4,847	$1,023	$207.72	$193.27 - $223.91
Q1 2023	4,857	$987	$207.77	$192.40 - $221.33
Q4 2022	5,557	$1,151	$163.57	$121.02 - $196.40
Q3 2022	7,202	$872	$153.37	$120.99 - $173.85
Q2 2022	8,342	$1,141	$147.52	$113.02 - $192.62
Q1 2022	8,257	$1,581	$200.72	$167.58 - $229.67
Q4 2021	5,482	$1,104	$211.28	$185.26 - $233.94
Q3 2021	4,672	$1,028	$223.02	$204.80 - $241.80
Q2 2021	4,597	$1,101	$241.76	$219.07 - $260.48
Q1 2021	4,502	$1,147	$222.27	$191.85 - $278.57
Q4 2020	3,942	$844	$192.22	$141.58 - $244.08
Q3 2020	3,385	$559	$170.43	$145.02 - $190.61
Q2 2020	4,310	$790	$153.71	$113.89 - $234.20
Q1 2020	4,738	$707	$272.82	$89.00 - $347.89
Q4 2019	5,377	$1,752	$351.04	$318.71 - $378.38
Q3 2019	6,157	$2,343	$352.37	$315.82 - $386.43
Q2 2019	6,157	$2,241	$357.24	$324.78 - $389.32
Q1 2019	6,192	$2,362	$375.20	$300.64 - $435.56
Q4 2018	7,464	$2,407	$334.97	$284.19 - $381.36
Q3 2018	7,714	$2,869	$339.07	$316.75 - $361.96
Q2 2018	7,875	$2,642	$330.36	$298.69 - $360.43
Q1 2018	8,214	$2,693	$322.88	$281.51 - $355.88
Q4 2017	11,016	$3,249	$257.40	$240.32 - $285.26
Q3 2017	11,945	$3,037	$220.44	$186.34 - $245.79
Q2 2017	13,745	$2,718	$174.89	$164.11 - $192.59
Q1 2017	18,965	$3,354	$158.76	$143.90 - $173.66
Q4 2016	20,300	$3,259	$135.00	$120.29 - $148.41
Q3 2016	16,740	$2,174	$120.78	$113.12 - $127.25
Q2 2016	16,740	$2,174	$118.53	$111.65 - $124.81
Q1 2016	16,025	$2,034	$111.87	$92.41 - $127.08
Q4 2015	11,069	$1,600	$128.88	$114.59 - $135.05
Q3 2015	11,101	$1,454	$123.33	$102.63 - $132.12
Q2 2015	10,921	$1,515	$128.84	$122.61 - $136.85
Q1 2015	8,265	$1,240	$127.79	$110.36 - $139.78
Q4 2014	8,650	$1,124	$110.65	$101.15 - $118.76
Q3 2014	8,010	$1,020	$109.27	$102.49 - $112.93
Q2 2014	5,425	$690	$112.58	$104.79 - $119.61
Q1 2014	5,825	$731	$111.68	$101.51 - $123.56
Q4 2013	5,736	$783	$110.94	$96.52 - $121.36
Q3 2013	5,736	$674	$91.56	$83.91 - $102.51
Q2 2013	5,770	$591	$80.37	$70.67 - $88.29