BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,364 Value ($000) $1,028 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 5,384 Value ($000) $1,137 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 5,764 Value ($000) $1,224 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,764 Value ($000) $1,098 Avg Close $163.57 Range $121.02 - $196.40

Q1 2022

Shares 1,164 Value ($000) $223 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,164 Value ($000) $234 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,164 Value ($000) $256 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,164 Value ($000) $279 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,164 Value ($000) $296 Avg Close $222.27 Range $191.85 - $278.57

Q2 2018

Shares 4,725 Value ($000) $1,585 Avg Close $330.36 Range $298.69 - $360.43

Q4 2017

Shares 2,230 Value ($000) $658 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,960 Value ($000) $498 Avg Close $220.44 Range $186.34 - $245.79

Q4 2013

Shares 4,430 Value ($000) $605 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,364	$1,028	$218.79	$190.03 - $243.10
Q2 2023	5,384	$1,137	$207.72	$193.27 - $223.91
Q1 2023	5,764	$1,224	$207.77	$192.40 - $221.33
Q4 2022	5,764	$1,098	$163.57	$121.02 - $196.40
Q1 2022	1,164	$223	$200.72	$167.58 - $229.67
Q4 2021	1,164	$234	$211.28	$185.26 - $233.94
Q3 2021	1,164	$256	$223.02	$204.80 - $241.80
Q2 2021	1,164	$279	$241.76	$219.07 - $260.48
Q1 2021	1,164	$296	$222.27	$191.85 - $278.57
Q2 2018	4,725	$1,585	$330.36	$298.69 - $360.43
Q4 2017	2,230	$658	$257.40	$240.32 - $285.26
Q3 2017	1,960	$498	$220.44	$186.34 - $245.79
Q4 2013	4,430	$605	$110.94	$96.52 - $121.36