BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205 Value ($000) $262 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,305 Value ($000) $282 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,206 Value ($000) $253 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,205 Value ($000) $206 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,190 Value ($000) $211 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,417 Value ($000) $215 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,451 Value ($000) $264 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 12,580 Value ($000) $2,428 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,035 Value ($000) $270 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,135 Value ($000) $218 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,135 Value ($000) $240 Avg Close $207.72 Range $193.27 - $223.91
Q3 2019
Shares 765 Value ($000) $291 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 810 Value ($000) $295 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,019 Value ($000) $389 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 786 Value ($000) $253 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 925 Value ($000) $344 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 955 Value ($000) $321 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,085 Value ($000) $355 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,085 Value ($000) $320 Avg Close $257.40 Range $240.32 - $285.26