BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 700 Value ($000) $228 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 700 Value ($000) $266 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 712 Value ($000) $259 Avg Close $357.24 Range $324.78 - $389.32

Q2 2018

Shares 625 Value ($000) $210 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 625 Value ($000) $205 Avg Close $322.88 Range $281.51 - $355.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	700	$228	$351.04	$318.71 - $378.38
Q3 2019	700	$266	$352.37	$315.82 - $386.43
Q2 2019	712	$259	$357.24	$324.78 - $389.32
Q2 2018	625	$210	$330.36	$298.69 - $360.43
Q1 2018	625	$205	$322.88	$281.51 - $355.88