BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 879,756 Value ($000) $191,013 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,649,372 Value ($000) $571,814 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,435,938 Value ($000) $300,872 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,742,590 Value ($000) $467,749 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,988,038 Value ($000) $351,883 Avg Close $156.93 Range $137.03 - $182.57

Q2 2024

Shares 590,439 Value ($000) $107,466 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,091,339 Value ($000) $210,618 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 590,043 Value ($000) $153,801 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 225,790 Value ($000) $43,279 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 157,000 Value ($000) $33,152 Avg Close $207.72 Range $193.27 - $223.91

Q2 2022

Shares 418,362 Value ($000) $57,198 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 142,001 Value ($000) $27,192 Avg Close $200.72 Range $167.58 - $229.67

Q2 2021

Shares 122,940 Value ($000) $29,452 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 97,559 Value ($000) $24,850 Avg Close $222.27 Range $191.85 - $278.57

Q1 2020

Shares 8,065 Value ($000) $1,203 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 23,914 Value ($000) $7,790 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 61,859 Value ($000) $23,535 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 10,300 Value ($000) $3,749 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 37,662 Value ($000) $14,365 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 30,076 Value ($000) $9,699 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,007 Value ($000) $375 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 25,690 Value ($000) $8,619 Avg Close $330.36 Range $298.69 - $360.43

Q4 2017

Shares 710 Value ($000) $209 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 73,746 Value ($000) $18,731 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 82,290 Value ($000) $16,293 Avg Close $174.89 Range $164.11 - $192.59

Q1 2016

Shares 30,575 Value ($000) $3,881 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 45,999 Value ($000) $6,651 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 24,137 Value ($000) $3,161 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 295,330 Value ($000) $40,968 Avg Close $128.84 Range $122.61 - $136.85

Q4 2014

Shares 61,478 Value ($000) $7,991 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 55,206 Value ($000) $7,032 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 3,283 Value ($000) $418 Avg Close $112.58 Range $104.79 - $119.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	879,756	$191,013	$205.66	$176.77 - $226.19
Q3 2025	2,649,372	$571,814	$225.47	$206.77 - $242.69
Q2 2025	1,435,938	$300,872	$188.88	$128.88 - $218.80
Q1 2025	2,742,590	$467,749	$173.09	$145.45 - $188.66
Q4 2024	1,988,038	$351,883	$156.93	$137.03 - $182.57
Q2 2024	590,439	$107,466	$178.24	$159.70 - $192.87
Q1 2024	1,091,339	$210,618	$205.48	$177.52 - $258.59
Q4 2023	590,043	$153,801	$213.87	$176.25 - $267.54
Q3 2023	225,790	$43,279	$218.79	$190.03 - $243.10
Q2 2023	157,000	$33,152	$207.72	$193.27 - $223.91
Q2 2022	418,362	$57,198	$147.52	$113.02 - $192.62
Q1 2022	142,001	$27,192	$200.72	$167.58 - $229.67
Q2 2021	122,940	$29,452	$241.76	$219.07 - $260.48
Q1 2021	97,559	$24,850	$222.27	$191.85 - $278.57
Q1 2020	8,065	$1,203	$272.82	$89.00 - $347.89
Q4 2019	23,914	$7,790	$351.04	$318.71 - $378.38
Q3 2019	61,859	$23,535	$352.37	$315.82 - $386.43
Q2 2019	10,300	$3,749	$357.24	$324.78 - $389.32
Q1 2019	37,662	$14,365	$375.20	$300.64 - $435.56
Q4 2018	30,076	$9,699	$334.97	$284.19 - $381.36
Q3 2018	1,007	$375	$339.07	$316.75 - $361.96
Q2 2018	25,690	$8,619	$330.36	$298.69 - $360.43
Q4 2017	710	$209	$257.40	$240.32 - $285.26
Q3 2017	73,746	$18,731	$220.44	$186.34 - $245.79
Q2 2017	82,290	$16,293	$174.89	$164.11 - $192.59
Q1 2016	30,575	$3,881	$111.87	$92.41 - $127.08
Q4 2015	45,999	$6,651	$128.88	$114.59 - $135.05
Q3 2015	24,137	$3,161	$123.33	$102.63 - $132.12
Q2 2015	295,330	$40,968	$128.84	$122.61 - $136.85
Q4 2014	61,478	$7,991	$110.65	$101.15 - $118.76
Q3 2014	55,206	$7,032	$109.27	$102.49 - $112.93
Q2 2014	3,283	$418	$112.58	$104.79 - $119.61