BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Southpoint Capital Advisors LP's Holding History (CIK: 0001319998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 400,000 Value ($000) $152,188 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 225,000 Value ($000) $81,902 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 150,000 Value ($000) $57,213 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 200,000 Value ($000) $64,500 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	400,000	$152,188	$352.37	$315.82 - $386.43
Q2 2019	225,000	$81,902	$357.24	$324.78 - $389.32
Q1 2019	150,000	$57,213	$375.20	$300.64 - $435.56
Q4 2018	200,000	$64,500	$334.97	$284.19 - $381.36