BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,779 Value ($000) $975 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 7,779 Value ($000) $1,064 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 7,779 Value ($000) $1,490 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 6,600 Value ($000) $1,329 Avg Close $211.28 Range $185.26 - $233.94

Q4 2018

Shares 305,531 Value ($000) $98,533 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 281,742 Value ($000) $104,780 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 271,646 Value ($000) $91,140 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 254,019 Value ($000) $83,287 Avg Close $322.88 Range $281.51 - $355.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,779	$975	$153.37	$120.99 - $173.85
Q2 2022	7,779	$1,064	$147.52	$113.02 - $192.62
Q1 2022	7,779	$1,490	$200.72	$167.58 - $229.67
Q4 2021	6,600	$1,329	$211.28	$185.26 - $233.94
Q4 2018	305,531	$98,533	$334.97	$284.19 - $381.36
Q3 2018	281,742	$104,780	$339.07	$316.75 - $361.96
Q2 2018	271,646	$91,140	$330.36	$298.69 - $360.43
Q1 2018	254,019	$83,287	$322.88	$281.51 - $355.88