BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 200 Value ($000) $25 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 200 Value ($000) $25 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 200 Value ($000) $27 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 200 Value ($000) $24 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 480,488 Value ($000) $49,221 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	200	$25	$112.58	$104.79 - $119.61
Q1 2014	200	$25	$111.68	$101.51 - $123.56
Q4 2013	200	$27	$110.94	$96.52 - $121.36
Q3 2013	200	$24	$91.56	$83.91 - $102.51
Q2 2013	480,488	$49,221	$80.37	$70.67 - $88.29