BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968,500 Value ($000) $210,281 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 606,453 Value ($000) $130,891 Avg Close $225.47 Range $206.77 - $242.69
Q2 2020
Shares 2,450 Value ($000) $449 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 3,403 Value ($000) $508 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 215,767 Value ($000) $70,288 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 141,903 Value ($000) $53,990 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 11,822 Value ($000) $4,303 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,428 Value ($000) $926 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,428 Value ($000) $783 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,428 Value ($000) $903 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,725 Value ($000) $914 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,725 Value ($000) $893 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,725 Value ($000) $804 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,725 Value ($000) $693 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,260 Value ($000) $447 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 3,260 Value ($000) $577 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,564 Value ($000) $399 Avg Close $135.00 Range $120.29 - $148.41
Q2 2016
Shares 14,372 Value ($000) $1,866 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 27,895 Value ($000) $3,541 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 194,315 Value ($000) $28,096 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 187,123 Value ($000) $24,504 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 122,711 Value ($000) $17,022 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 105,526 Value ($000) $15,837 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 106,256 Value ($000) $13,811 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 100,902 Value ($000) $12,853 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 87,351 Value ($000) $11,114 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 87,351 Value ($000) $10,962 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 83,631 Value ($000) $11,415 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 18,542 Value ($000) $2,179 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 20,148 Value ($000) $2,064 Avg Close $80.37 Range $70.67 - $88.29