BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,956 Value ($000) $4,017 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 28,856 Value ($000) $6,093 Avg Close $207.72 Range $193.27 - $223.91

Q4 2021

Shares 3,454 Value ($000) $695 Avg Close $211.28 Range $185.26 - $233.94

Q4 2017

Shares 116,000 Value ($000) $34,210 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,956	$4,017	$218.79	$190.03 - $243.10
Q2 2023	28,856	$6,093	$207.72	$193.27 - $223.91
Q4 2021	3,454	$695	$211.28	$185.26 - $233.94
Q4 2017	116,000	$34,210	$257.40	$240.32 - $285.26