BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $239 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,100 Value ($000) $237 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,100 Value ($000) $230 Avg Close $188.88 Range $128.88 - $218.80

Q4 2024

Shares 1,243 Value ($000) $0 Avg Close $156.93 Range $137.03 - $182.57

Q2 2024

Shares 1,243 Value ($000) $0 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,243 Value ($000) $0 Avg Close $205.48 Range $177.52 - $258.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$239	$205.66	$176.77 - $226.19
Q3 2025	1,100	$237	$225.47	$206.77 - $242.69
Q2 2025	1,100	$230	$188.88	$128.88 - $218.80
Q4 2024	1,243	$0	$156.93	$137.03 - $182.57
Q2 2024	1,243	$0	$178.24	$159.70 - $192.87
Q1 2024	1,243	$0	$205.48	$177.52 - $258.59