BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 986 Value ($000) $321 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,186 Value ($000) $451 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,264 Value ($000) $460 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,314 Value ($000) $501 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,786 Value ($000) $898 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,471 Value ($000) $547 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,602 Value ($000) $537 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,836 Value ($000) $602 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,836 Value ($000) $541 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,786 Value ($000) $454 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,786 Value ($000) $353 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,886 Value ($000) $334 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,886 Value ($000) $294 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,886 Value ($000) $248 Avg Close $120.78 Range $113.12 - $127.25
Q1 2014
Shares 2,965 Value ($000) $372 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 2,965 Value ($000) $405 Avg Close $110.94 Range $96.52 - $121.36