BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 800 Value ($000) $204 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,140 Value ($000) $244 Avg Close $192.22 Range $141.58 - $244.08

Q2 2020

Shares 1,140 Value ($000) $209 Avg Close $153.71 Range $113.89 - $234.20

Q4 2019

Shares 1,080 Value ($000) $352 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,080 Value ($000) $411 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,080 Value ($000) $393 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,080 Value ($000) $412 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,665 Value ($000) $537 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,790 Value ($000) $666 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,790 Value ($000) $601 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,165 Value ($000) $710 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,165 Value ($000) $638 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 2,165 Value ($000) $550 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 218,908 Value ($000) $43,289 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 371,147 Value ($000) $65,641 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 430,520 Value ($000) $67,023 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 446,326 Value ($000) $58,799 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 638,605 Value ($000) $82,936 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 668,046 Value ($000) $84,802 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 571,370 Value ($000) $82,614 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 732,895 Value ($000) $95,973 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 791,091 Value ($000) $109,740 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 853,034 Value ($000) $128,023 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,318,734 Value ($000) $171,409 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	800	$204	$222.27	$191.85 - $278.57
Q4 2020	1,140	$244	$192.22	$141.58 - $244.08
Q2 2020	1,140	$209	$153.71	$113.89 - $234.20
Q4 2019	1,080	$352	$351.04	$318.71 - $378.38
Q3 2019	1,080	$411	$352.37	$315.82 - $386.43
Q2 2019	1,080	$393	$357.24	$324.78 - $389.32
Q1 2019	1,080	$412	$375.20	$300.64 - $435.56
Q4 2018	1,665	$537	$334.97	$284.19 - $381.36
Q3 2018	1,790	$666	$339.07	$316.75 - $361.96
Q2 2018	1,790	$601	$330.36	$298.69 - $360.43
Q1 2018	2,165	$710	$322.88	$281.51 - $355.88
Q4 2017	2,165	$638	$257.40	$240.32 - $285.26
Q3 2017	2,165	$550	$220.44	$186.34 - $245.79
Q2 2017	218,908	$43,289	$174.89	$164.11 - $192.59
Q1 2017	371,147	$65,641	$158.76	$143.90 - $173.66
Q4 2016	430,520	$67,023	$135.00	$120.29 - $148.41
Q3 2016	446,326	$58,799	$120.78	$113.12 - $127.25
Q2 2016	638,605	$82,936	$118.53	$111.65 - $124.81
Q1 2016	668,046	$84,802	$111.87	$92.41 - $127.08
Q4 2015	571,370	$82,614	$128.88	$114.59 - $135.05
Q3 2015	732,895	$95,973	$123.33	$102.63 - $132.12
Q2 2015	791,091	$109,740	$128.84	$122.61 - $136.85
Q1 2015	853,034	$128,023	$127.79	$110.36 - $139.78
Q4 2014	1,318,734	$171,409	$110.65	$101.15 - $118.76