BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 264,750 Value ($000) $57,141 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 153,750 Value ($000) $32,215 Avg Close $188.88 Range $128.88 - $218.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	264,750	$57,141	$225.47	$206.77 - $242.69
Q2 2025	153,750	$32,215	$188.88	$128.88 - $218.80