BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,990 Value ($000) $6,511 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 30,961 Value ($000) $6,682 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 37,843 Value ($000) $7,929 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 34,400 Value ($000) $5,867 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 36,432 Value ($000) $6,448 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 37,920 Value ($000) $5,765 Avg Close $171.47 Range $151.24 - $196.95
Q3 2019
Shares 10,457 Value ($000) $3,979 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 8,378 Value ($000) $3,050 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 29,299 Value ($000) $11,175 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 38,934 Value ($000) $12,556 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 39,451 Value ($000) $14,672 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 39,474 Value ($000) $13,244 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 40,106 Value ($000) $13,150 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 44,256 Value ($000) $13,052 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 49,931 Value ($000) $12,693 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 61,384 Value ($000) $12,139 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 65,826 Value ($000) $11,642 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 62,724 Value ($000) $9,765 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 24,001 Value ($000) $3,162 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 22,571 Value ($000) $2,931 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 17,904 Value ($000) $2,273 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 58,628 Value ($000) $8,477 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 56,961 Value ($000) $7,459 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 53,341 Value ($000) $7,399 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 53,446 Value ($000) $8,021 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 15,511 Value ($000) $2,016 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 15,136 Value ($000) $1,928 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 13,776 Value ($000) $1,753 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 20,771 Value ($000) $2,607 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 20,421 Value ($000) $2,787 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 13,792 Value ($000) $1,621 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 35,185 Value ($000) $3,604 Avg Close $80.37 Range $70.67 - $88.29
Q1 2013
Shares 72,294 Value ($000) $6,206 Avg Close $65.73 Range $60.91 - $73.24