BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,721 Value ($000) $36 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 154,762 Value ($000) $33 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 150,080 Value ($000) $31 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 141,934 Value ($000) $24 Avg Close $173.09 Range $145.45 - $188.66

Q3 2024

Shares 190,234 Value ($000) $29 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 194,482 Value ($000) $35 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 188,828 Value ($000) $36 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 245,601 Value ($000) $64 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 254,067 Value ($000) $49 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 238,959 Value ($000) $50 Avg Close $207.72 Range $193.27 - $223.91

Q4 2022

Shares 253,043 Value ($000) $48 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 203,390 Value ($000) $24,627 Avg Close $153.37 Range $120.99 - $173.85

Q4 2020

Shares 142,639 Value ($000) $30,533 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 137,389 Value ($000) $22,705 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 142,308 Value ($000) $26,085 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 149,279 Value ($000) $22,264 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 199,346 Value ($000) $64,939 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 206,770 Value ($000) $78,670 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 206,039 Value ($000) $75,000 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 205,452 Value ($000) $78,364 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 216,044 Value ($000) $69,674 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 211,243 Value ($000) $78,561 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 187,681 Value ($000) $62,969 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 192,689 Value ($000) $63,179 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 203,552 Value ($000) $60,030 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 209,492 Value ($000) $53,255 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 224,515 Value ($000) $44,398 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 220,156 Value ($000) $38,937 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 204,050 Value ($000) $31,767 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 192,290 Value ($000) $25,332 Avg Close $120.78 Range $113.12 - $127.25

Q1 2016

Shares 130,520 Value ($000) $16,568 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 124,763 Value ($000) $18,040 Avg Close $128.88 Range $114.59 - $135.05

Q4 2014

Shares 110,399 Value ($000) $14,349,721 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 105,707 Value ($000) $13,464,940 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 90,543 Value ($000) $11,519,729 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 80,645 Value ($000) $10,120,135 Avg Close $111.68 Range $101.51 - $123.56

Q3 2013

Shares 76,334 Value ($000) $8,969,298 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 53,766 Value ($000) $5,507,760 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,721	$36	$205.66	$176.77 - $226.19
Q3 2025	154,762	$33	$225.47	$206.77 - $242.69
Q2 2025	150,080	$31	$188.88	$128.88 - $218.80
Q1 2025	141,934	$24	$173.09	$145.45 - $188.66
Q3 2024	190,234	$29	$171.47	$151.24 - $196.95
Q2 2024	194,482	$35	$178.24	$159.70 - $192.87
Q1 2024	188,828	$36	$205.48	$177.52 - $258.59
Q4 2023	245,601	$64	$213.87	$176.25 - $267.54
Q3 2023	254,067	$49	$218.79	$190.03 - $243.10
Q2 2023	238,959	$50	$207.72	$193.27 - $223.91
Q4 2022	253,043	$48	$163.57	$121.02 - $196.40
Q3 2022	203,390	$24,627	$153.37	$120.99 - $173.85
Q4 2020	142,639	$30,533	$192.22	$141.58 - $244.08
Q3 2020	137,389	$22,705	$170.43	$145.02 - $190.61
Q2 2020	142,308	$26,085	$153.71	$113.89 - $234.20
Q1 2020	149,279	$22,264	$272.82	$89.00 - $347.89
Q4 2019	199,346	$64,939	$351.04	$318.71 - $378.38
Q3 2019	206,770	$78,670	$352.37	$315.82 - $386.43
Q2 2019	206,039	$75,000	$357.24	$324.78 - $389.32
Q1 2019	205,452	$78,364	$375.20	$300.64 - $435.56
Q4 2018	216,044	$69,674	$334.97	$284.19 - $381.36
Q3 2018	211,243	$78,561	$339.07	$316.75 - $361.96
Q2 2018	187,681	$62,969	$330.36	$298.69 - $360.43
Q1 2018	192,689	$63,179	$322.88	$281.51 - $355.88
Q4 2017	203,552	$60,030	$257.40	$240.32 - $285.26
Q3 2017	209,492	$53,255	$220.44	$186.34 - $245.79
Q2 2017	224,515	$44,398	$174.89	$164.11 - $192.59
Q1 2017	220,156	$38,937	$158.76	$143.90 - $173.66
Q4 2016	204,050	$31,767	$135.00	$120.29 - $148.41
Q3 2016	192,290	$25,332	$120.78	$113.12 - $127.25
Q1 2016	130,520	$16,568	$111.87	$92.41 - $127.08
Q4 2015	124,763	$18,040	$128.88	$114.59 - $135.05
Q4 2014	110,399	$14,349,721	$110.65	$101.15 - $118.76
Q3 2014	105,707	$13,464,940	$109.27	$102.49 - $112.93
Q2 2014	90,543	$11,519,729	$112.58	$104.79 - $119.61
Q1 2014	80,645	$10,120,135	$111.68	$101.51 - $123.56
Q3 2013	76,334	$8,969,298	$91.56	$83.91 - $102.51
Q2 2013	53,766	$5,507,760	$80.37	$70.67 - $88.29