BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,902 Value ($000) $413 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,849 Value ($000) $399 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,849 Value ($000) $387 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,884 Value ($000) $321 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,803 Value ($000) $319 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,757 Value ($000) $267 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,822 Value ($000) $332 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,627 Value ($000) $507 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,627 Value ($000) $685 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,642 Value ($000) $506 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,511 Value ($000) $530 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,184 Value ($000) $464 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,470 Value ($000) $471 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,112 Value ($000) $255 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,371 Value ($000) $324 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,056 Value ($000) $393 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,096 Value ($000) $421 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,116 Value ($000) $465 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,240 Value ($000) $536 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,688 Value ($000) $684 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,487 Value ($000) $532 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,512 Value ($000) $415 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,456 Value ($000) $450 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,546 Value ($000) $379 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,505 Value ($000) $490 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,107 Value ($000) $421 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,097 Value ($000) $399 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,101 Value ($000) $419 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,251 Value ($000) $403 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,190 Value ($000) $442 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 7,000 Value ($000) $228 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,583 Value ($000) $519 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,571 Value ($000) $463 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,259 Value ($000) $320 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,199 Value ($000) $237 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,464 Value ($000) $258 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,414 Value ($000) $220 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,704 Value ($000) $224 Avg Close $120.78 Range $113.12 - $127.25
Q1 2016
Shares 1,859 Value ($000) $235 Avg Close $111.87 Range $92.41 - $127.08