BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,796 Value ($000) $376 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,556 Value ($000) $265 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,480 Value ($000) $262 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 3,164 Value ($000) $481 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,855 Value ($000) $520 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,146 Value ($000) $607 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,013 Value ($000) $785 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,019 Value ($000) $579 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,071 Value ($000) $649 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 3,071 Value ($000) $652 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,076 Value ($000) $586 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,221 Value ($000) $390 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,095 Value ($000) $423 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,065 Value ($000) $587 Avg Close $200.72 Range $167.58 - $229.67
Q3 2021
Shares 2,122 Value ($000) $467 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,896 Value ($000) $454 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,683 Value ($000) $429 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,734 Value ($000) $371 Avg Close $192.22 Range $141.58 - $244.08